International Klein Blue Historical Data

IKB Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000083
+0.01%
$ 68,483 $ 7,387
May 16, 4 PM $ 0.000083
-0.25%
$ 68,469 $ 7,412
May 16, 3 PM $ 0.0000832
+0.16%
$ 68,643 $ 7,402
May 16, 2 PM $ 0.0000833
+0.26%
$ 68,660 $ 7,430
May 16, 1 PM $ 0.000083
+0.04%
$ 68,482 $ 7,348
May 16, 12 PM $ 0.000083
-0.03%
$ 68,458 $ 7,425
May 16, 11 AM $ 0.000083
+0.03%
$ 68,477 $ 7,347
May 16, 10 AM $ 0.000083
-0.07%
$ 68,457 $ 7,438
May 16, 9 AM $ 0.0000831
+0.04%
$ 68,502 $ 7,448
May 16, 8 AM $ 0.000083
+0.07%
$ 68,475 $ 7,489
May 16, 7 AM $ 0.000083
-0.03%
$ 68,426 $ 7,411
May 16, 6 AM $ 0.000083
-0.01%
$ 68,444 $ 7,546
May 16, 5 AM $ 0.000083
-0.02%
$ 68,452 $ 7,540
May 16, 4 AM $ 0.000083
-0.19%
$ 68,428 $ 7,552
May 16, 3 AM $ 0.0000832
+0.01%
$ 68,582 $ 7,574
May 16, 2 AM $ 0.000083
-0.89%
$ 68,436 $ 7,578
May 16, 1 AM $ 0.0000837
+0.40%
$ 69,049 $ 7,609
May 16, 12 AM $ 0.0000834
-1.79%
$ 68,774 $ 7,573
May 15, 11 PM $ 0.000085
+0.04%
$ 70,086 $ 7,646
May 15, 10 PM $ 0.000085
+0.04%
$ 70,060 $ 7,556
May 15, 9 PM $ 0.0000849
-0.02%
$ 69,985 $ 7,645
May 15, 8 PM $ 0.0000849
-0.05%
$ 70,002 $ 7,650
May 15, 7 PM $ 0.000085
+0.18%
$ 70,084 $ 7,748
May 15, 6 PM $ 0.0000848
+0.00%
$ 69,960 $ 7,646
May 15, 5 PM $ 0.0000848
-0.12%
$ 69,958 $ 7,628
May 15, 4 PM $ 0.0000849
+0.04%
$ 70,042 $ 7,613
May 15, 3 PM $ 0.0000849
+0.01%
$ 70,014 $ 7,561
May 15, 2 PM $ 0.0000849
+0.03%
$ 70,008 $ 7,580
May 15, 1 PM $ 0.0000849
+0.00%
$ 69,985 $ 7,488
May 15, 12 PM $ 0.0000849
+0.00%
$ 69,985 $ 7,591
May 15, 11 AM $ 0.0000849
+0.07%
$ 69,993 $ 7,686
May 15, 10 AM $ 0.0000848
-0.18%
$ 69,943 $ 7,693
May 15, 9 AM $ 0.000085
-0.32%
$ 70,069 $ 7,685
May 15, 8 AM $ 0.0000852
-0.58%
$ 70,293 $ 7,682
May 15, 7 AM $ 0.0000857
-0.20%
$ 70,661 $ 7,777
May 15, 6 AM $ 0.0000858
+0.15%
$ 70,766 $ 7,779
May 15, 5 AM $ 0.0000857
-0.04%
$ 70,657 $ 7,711
May 15, 4 AM $ 0.0000858
-0.08%
$ 70,732 $ 7,696
May 15, 3 AM $ 0.000086
+0.29%
$ 70,909 $ 7,683
May 15, 2 AM $ 0.0000857
-0.07%
$ 70,705 $ 7,559
May 15, 1 AM $ 0.0000859
+0.06%
$ 70,798 $ 7,530
May 15, 12 AM $ 0.0000857
-0.08%
$ 70,635 $ 7,527
May 14, 11 PM $ 0.0000857
+0.07%
$ 70,702 $ 7,548
May 14, 10 PM $ 0.0000858
+0.06%
$ 70,762 $ 7,672
May 14, 9 PM $ 0.0000857
+0.17%
$ 70,634 $ 7,592
May 14, 8 PM $ 0.0000864
+2.55%
$ 71,266 $ 7,582
May 14, 7 PM $ 0.0000843
+0.38%
$ 69,491 $ 7,598
May 14, 6 PM $ 0.0000839
+0.38%
$ 69,227 $ 7,624
May 14, 5 PM $ 0.0000836
+0.00%
$ 68,966 $ 7,599
May 14, 4 PM $ 0.0000836
-0.12%
$ 68,964 $ 7,658