International Klein Blue Historical Data

IKB Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000792
+0.38%
$ 65,285 $ 7,286
May 18, 11 PM $ 0.0000789
+0.17%
$ 65,040 $ 7,346
May 18, 10 PM $ 0.0000787
-0.10%
$ 64,931 $ 7,517
May 18, 9 PM $ 0.0000788
+0.14%
$ 64,993 $ 7,468
May 18, 8 PM $ 0.0000788
+0.13%
$ 64,993 $ 7,617
May 18, 7 PM $ 0.0000788
-0.07%
$ 64,946 $ 7,687
May 18, 6 PM $ 0.0000789
+0.14%
$ 65,040 $ 7,770
May 18, 5 PM $ 0.0000788
-0.06%
$ 64,946 $ 7,852
May 18, 4 PM $ 0.0000788
+0.13%
$ 64,986 $ 7,943
May 18, 3 PM $ 0.0000788
+0.02%
$ 65,009 $ 7,951
May 18, 2 PM $ 0.0000788
+0.00%
$ 64,993 $ 8,019
May 18, 1 PM $ 0.0000788
+0.07%
$ 64,993 $ 7,989
May 18, 12 PM $ 0.0000787
-0.07%
$ 64,939 $ 8,146
May 18, 11 AM $ 0.0000791
-0.37%
$ 65,222 $ 8,169
May 18, 10 AM $ 0.0000794
-0.85%
$ 65,462 $ 8,219
May 18, 9 AM $ 0.0000793
-0.46%
$ 65,405 $ 8,259
May 18, 8 AM $ 0.0000805
+0.62%
$ 66,392 $ 8,323
May 18, 7 AM $ 0.000081
-1.34%
$ 66,817 $ 8,420
May 18, 6 AM $ 0.0000815
-1.25%
$ 67,172 $ 8,576
May 18, 3 AM $ 0.0000891
-0.89%
$ 73,494 $ 8,600
May 18, 2 AM $ 0.0000898
-1.03%
$ 74,089 $ 8,599
May 18, 1 AM $ 0.0000908
-2.49%
$ 74,860 $ 8,628
May 18, 12 AM $ 0.0000925
-1.80%
$ 76,258 $ 8,688
May 17, 11 PM $ 0.0000942
-2.00%
$ 77,660 $ 8,462
May 17, 10 PM $ 0.0000961
-0.58%
$ 79,247 $ 8,416
May 17, 9 PM $ 0.0000967
-0.55%
$ 79,712 $ 8,378
May 17, 8 PM $ 0.0000976
-0.50%
$ 80,478 $ 8,349
May 17, 7 PM $ 0.0000981
-0.30%
$ 80,879 $ 8,281
May 17, 6 PM $ 0.0000984
+0.00%
$ 81,122 $ 8,200
May 17, 5 PM $ 0.0000985
-0.05%
$ 81,260 $ 8,095
May 17, 4 PM $ 0.0000985
+0.76%
$ 81,224 $ 8,026
May 17, 3 PM $ 0.0000986
+0.75%
$ 81,312 $ 8,060
May 17, 2 PM $ 0.0000989
-0.01%
$ 81,517 $ 7,905
May 17, 1 PM $ 0.0000982
-1.01%
$ 80,953 $ 8,038
May 17, 12 PM $ 0.0000983
-0.93%
$ 81,067 $ 7,897
May 17, 11 AM $ 0.0000992
-0.60%
$ 81,832 $ 7,840
May 17, 10 AM $ 0.0000998
+0.00%
$ 82,324 $ 7,798
May 17, 4 AM $ 0.0000803
-0.14%
$ 66,197 $ 7,336
May 17, 3 AM $ 0.0000804
+0.30%
$ 66,290 $ 7,338
May 17, 2 AM $ 0.0000819
-0.18%
$ 67,524 $ 7,404
May 17, 1 AM $ 0.000082
+0.56%
$ 67,644 $ 7,315
May 17, 12 AM $ 0.0000823
+0.05%
$ 67,864 $ 7,412
May 16, 11 PM $ 0.0000816
-1.83%
$ 67,261 $ 7,398
May 16, 10 PM $ 0.0000831
-0.02%
$ 68,540 $ 7,368
May 16, 9 PM $ 0.0000831
+0.02%
$ 68,551 $ 7,298
May 16, 8 PM $ 0.000083
-0.15%
$ 68,474 $ 7,401
May 16, 7 PM $ 0.0000831
+0.09%
$ 68,567 $ 7,322
May 16, 6 PM $ 0.0000831
+0.04%
$ 68,507 $ 7,357
May 16, 5 PM $ 0.000083
+0.01%
$ 68,483 $ 7,387
May 16, 4 PM $ 0.000083
-0.25%
$ 68,469 $ 7,412