International Klein Blue Historical Data

IKB Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000796
-0.69%
$ 65,663 $ 6,927
May 21, 12 AM $ 0.0000802
-0.16%
$ 66,120 $ 6,918
May 20, 11 PM $ 0.0000803
+0.57%
$ 66,243 $ 6,903
May 20, 10 PM $ 0.0000801
+0.44%
$ 66,071 $ 6,902
May 20, 9 PM $ 0.0000792
+0.68%
$ 65,279 $ 6,911
May 20, 8 PM $ 0.0000786
+0.71%
$ 64,840 $ 6,915
May 20, 7 PM $ 0.0000781
-0.39%
$ 64,385 $ 6,929
May 20, 6 PM $ 0.0000791
-0.08%
$ 65,198 $ 7,008
May 20, 5 PM $ 0.0000791
+0.15%
$ 65,206 $ 7,101
May 20, 4 PM $ 0.000079
+0.46%
$ 65,108 $ 7,031
May 20, 3 PM $ 0.0000786
-0.13%
$ 64,812 $ 6,966
May 20, 2 PM $ 0.0000787
-0.19%
$ 64,898 $ 7,041
May 20, 1 PM $ 0.0000788
+0.09%
$ 65,020 $ 6,981
May 20, 12 PM $ 0.0000788
+0.42%
$ 64,959 $ 6,973
May 20, 11 AM $ 0.0000784
+0.74%
$ 64,690 $ 6,931
May 20, 10 AM $ 0.0000779
+0.11%
$ 64,218 $ 6,906
May 20, 9 AM $ 0.0000778
-0.20%
$ 64,150 $ 6,963
May 20, 8 AM $ 0.0000779
+0.03%
$ 64,225 $ 6,871
May 20, 7 AM $ 0.0000779
-0.11%
$ 64,204 $ 6,887
May 20, 6 AM $ 0.0000779
+0.07%
$ 64,219 $ 6,930
May 20, 5 AM $ 0.0000778
+0.02%
$ 64,171 $ 6,828
May 20, 4 AM $ 0.0000778
-0.19%
$ 64,156 $ 6,910
May 20, 3 AM $ 0.0000779
-0.47%
$ 64,279 $ 6,824
May 20, 2 AM $ 0.0000783
+0.00%
$ 64,583 $ 6,825
May 20, 1 AM $ 0.0000783
-0.13%
$ 64,583 $ 6,764
May 20, 12 AM $ 0.0000784
+0.06%
$ 64,669 $ 6,859
May 19, 11 PM $ 0.0000784
+0.06%
$ 64,684 $ 6,943
May 19, 10 PM $ 0.0000784
-0.05%
$ 64,645 $ 6,942
May 19, 9 PM $ 0.0000784
+0.09%
$ 64,676 $ 6,959
May 19, 8 PM $ 0.0000784
-1.16%
$ 64,620 $ 6,987
May 19, 7 PM $ 0.0000794
+0.13%
$ 65,462 $ 7,019
May 19, 6 PM $ 0.0000794
+0.06%
$ 65,446 $ 7,025
May 19, 5 PM $ 0.0000793
+0.00%
$ 65,407 $ 6,942
May 19, 4 PM $ 0.0000795
+0.13%
$ 65,547 $ 7,006
May 19, 3 PM $ 0.0000793
+0.08%
$ 65,430 $ 7,069
May 19, 2 PM $ 0.0000793
-0.02%
$ 65,375 $ 7,085
May 19, 1 PM $ 0.0000794
+0.05%
$ 65,462 $ 7,076
May 19, 12 PM $ 0.0000793
+0.02%
$ 65,430 $ 7,067
May 19, 11 AM $ 0.0000793
-0.07%
$ 65,415 $ 7,064
May 19, 10 AM $ 0.0000794
+0.01%
$ 65,462 $ 7,138
May 19, 9 AM $ 0.0000794
+0.19%
$ 65,454 $ 7,067
May 19, 8 AM $ 0.0000792
-0.11%
$ 65,328 $ 7,072
May 19, 7 AM $ 0.0000793
-0.19%
$ 65,399 $ 7,078
May 19, 6 AM $ 0.0000795
+0.21%
$ 65,523 $ 7,094
May 19, 5 AM $ 0.0000793
-0.02%
$ 65,407 $ 7,177
May 19, 4 AM $ 0.0000793
+0.03%
$ 65,423 $ 7,185
May 19, 3 AM $ 0.0000791
-0.13%
$ 65,250 $ 7,282
May 19, 2 AM $ 0.0000792
-0.11%
$ 65,336 $ 7,222
May 19, 1 AM $ 0.0000794
+0.27%
$ 65,462 $ 7,292
May 19, 12 AM $ 0.0000792
+0.38%
$ 65,285 $ 7,286