International Klein Blue Historical Data

IKB Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000808
+0.08%
$ 66,638 $ 7,127
May 23, 1 AM $ 0.0000807
+0.11%
$ 66,582 $ 7,051
May 23, 12 AM $ 0.0000807
-0.06%
$ 66,508 $ 7,051
May 22, 11 PM $ 0.0000807
-0.10%
$ 66,550 $ 7,038
May 22, 10 PM $ 0.0000808
+0.16%
$ 66,614 $ 7,053
May 22, 9 PM $ 0.0000807
-0.05%
$ 66,510 $ 6,965
May 22, 8 PM $ 0.0000807
+0.05%
$ 66,542 $ 6,979
May 22, 7 PM $ 0.0000807
-0.20%
$ 66,510 $ 6,989
May 22, 6 PM $ 0.0000808
-0.16%
$ 66,646 $ 7,057
May 22, 5 PM $ 0.0000809
-0.17%
$ 66,746 $ 7,128
May 22, 4 PM $ 0.0000811
+0.18%
$ 66,858 $ 7,121
May 22, 3 PM $ 0.0000809
-0.13%
$ 66,738 $ 7,137
May 22, 2 PM $ 0.000081
+0.06%
$ 66,826 $ 7,129
May 22, 1 PM $ 0.000081
-0.14%
$ 66,786 $ 7,088
May 22, 12 PM $ 0.0000811
+0.05%
$ 66,882 $ 7,052
May 22, 11 AM $ 0.000081
+0.13%
$ 66,826 $ 7,171
May 22, 10 AM $ 0.000081
-0.06%
$ 66,770 $ 7,176
May 22, 9 AM $ 0.0000809
+0.01%
$ 66,754 $ 7,150
May 22, 8 AM $ 0.0000809
-0.13%
$ 66,746 $ 7,153
May 22, 7 AM $ 0.0000811
+0.23%
$ 66,889 $ 7,222
May 22, 6 AM $ 0.0000809
-0.01%
$ 66,745 $ 7,186
May 22, 5 AM $ 0.000081
+0.17%
$ 66,786 $ 7,214
May 22, 4 AM $ 0.0000809
-0.23%
$ 66,672 $ 7,214
May 22, 3 AM $ 0.000081
+0.05%
$ 66,826 $ 7,199
May 22, 2 AM $ 0.000081
+0.07%
$ 66,794 $ 7,180
May 22, 1 AM $ 0.000081
+0.06%
$ 66,794 $ 7,185
May 22, 12 AM $ 0.0000809
-0.13%
$ 66,754 $ 7,191
May 21, 11 PM $ 0.0000811
+0.00%
$ 66,842 $ 7,135
May 21, 10 PM $ 0.0000811
+0.06%
$ 66,842 $ 7,119
May 21, 9 PM $ 0.000081
+0.15%
$ 66,818 $ 7,114
May 21, 8 PM $ 0.0000809
+0.42%
$ 66,718 $ 7,107
May 21, 7 PM $ 0.0000806
+0.32%
$ 66,439 $ 7,105
May 21, 6 PM $ 0.00008
-0.60%
$ 65,936 $ 7,068
May 21, 5 PM $ 0.0000806
+0.72%
$ 66,430 $ 7,050
May 21, 4 PM $ 0.00008
+0.08%
$ 65,952 $ 7,006
May 21, 3 PM $ 0.0000799
-0.37%
$ 65,899 $ 6,982
May 21, 2 PM $ 0.0000802
+0.01%
$ 66,143 $ 6,980
May 21, 1 PM $ 0.0000802
+0.02%
$ 66,135 $ 6,975
May 21, 12 PM $ 0.0000804
+0.22%
$ 66,262 $ 7,020
May 21, 11 AM $ 0.0000802
-0.05%
$ 66,119 $ 6,891
May 21, 10 AM $ 0.0000802
+0.05%
$ 66,151 $ 6,946
May 21, 9 AM $ 0.0000803
+0.05%
$ 66,191 $ 6,953
May 21, 8 AM $ 0.0000802
+0.23%
$ 66,141 $ 6,994
May 21, 7 AM $ 0.00008
+0.46%
$ 65,989 $ 6,948
May 21, 6 AM $ 0.0000796
-0.04%
$ 65,615 $ 6,876
May 21, 5 AM $ 0.0000796
-0.08%
$ 65,639 $ 6,858
May 21, 4 AM $ 0.0000797
-0.02%
$ 65,694 $ 6,862
May 21, 3 AM $ 0.0000797
+0.20%
$ 65,709 $ 6,861
May 21, 2 AM $ 0.0000795
-0.13%
$ 65,577 $ 6,951
May 21, 1 AM $ 0.0000796
-0.69%
$ 65,663 $ 6,927