International Klein Blue Historical Data

IKB Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000804
-0.04%
$ 66,298 $ 7,079
May 25, 1 AM $ 0.0000806
+0.05%
$ 66,433 $ 7,067
May 25, 12 AM $ 0.0000804
-0.13%
$ 66,298 $ 7,057
May 24, 11 PM $ 0.0000805
+0.01%
$ 66,385 $ 6,897
May 24, 10 PM $ 0.0000805
-0.14%
$ 66,378 $ 6,900
May 24, 9 PM $ 0.0000806
+0.05%
$ 66,468 $ 6,900
May 24, 8 PM $ 0.0000806
+0.02%
$ 66,433 $ 6,958
May 24, 7 PM $ 0.0000805
+0.11%
$ 66,417 $ 6,895
May 24, 6 PM $ 0.0000805
+0.17%
$ 66,344 $ 6,902
May 24, 5 PM $ 0.0000803
-0.18%
$ 66,232 $ 6,911
May 24, 4 PM $ 0.0000804
-0.12%
$ 66,290 $ 6,987
May 24, 3 PM $ 0.0000805
+0.12%
$ 66,377 $ 6,987
May 24, 2 PM $ 0.0000804
+0.12%
$ 66,306 $ 6,938
May 24, 1 PM $ 0.0000803
+1.23%
$ 66,228 $ 6,917
May 24, 12 PM $ 0.0000795
-0.43%
$ 65,523 $ 6,832
May 24, 11 AM $ 0.0000801
+0.89%
$ 66,013 $ 6,831
May 24, 10 AM $ 0.0000793
+0.92%
$ 65,431 $ 6,823
May 24, 9 AM $ 0.0000786
+0.59%
$ 64,836 $ 6,814
May 24, 8 AM $ 0.0000782
-0.06%
$ 64,459 $ 6,853
May 24, 7 AM $ 0.0000781
-0.08%
$ 64,434 $ 6,935
May 24, 6 AM $ 0.0000782
+0.13%
$ 64,489 $ 6,957
May 24, 5 AM $ 0.0000782
+0.16%
$ 64,527 $ 7,030
May 24, 4 AM $ 0.0000781
+0.05%
$ 64,427 $ 6,986
May 24, 3 AM $ 0.0000781
-0.05%
$ 64,396 $ 6,960
May 24, 2 AM $ 0.0000781
-0.08%
$ 64,427 $ 7,040
May 24, 1 AM $ 0.0000782
+0.07%
$ 64,481 $ 7,139
May 24, 12 AM $ 0.0000781
-0.08%
$ 64,435 $ 7,145
May 23, 11 PM $ 0.0000782
+0.18%
$ 64,519 $ 7,232
May 23, 10 PM $ 0.0000781
-0.16%
$ 64,404 $ 7,222
May 23, 9 PM $ 0.0000782
+0.01%
$ 64,504 $ 7,305
May 23, 8 PM $ 0.0000782
-3.15%
$ 64,496 $ 7,232
May 23, 7 PM $ 0.0000808
+0.51%
$ 66,595 $ 7,147
May 23, 6 PM $ 0.0000804
-0.24%
$ 66,260 $ 7,105
May 23, 5 PM $ 0.0000807
-0.13%
$ 66,534 $ 7,105
May 23, 4 PM $ 0.0000806
-0.08%
$ 66,502 $ 7,102
May 23, 3 PM $ 0.0000807
+0.50%
$ 66,558 $ 7,094
May 23, 2 PM $ 0.0000805
-0.17%
$ 66,402 $ 7,091
May 23, 1 PM $ 0.0000807
-0.19%
$ 66,518 $ 7,065
May 23, 12 PM $ 0.0000808
+0.16%
$ 66,638 $ 7,138
May 23, 11 AM $ 0.0000807
+0.01%
$ 66,534 $ 7,083
May 23, 10 AM $ 0.0000808
+0.00%
$ 66,598 $ 7,241
May 23, 9 AM $ 0.0000806
-0.12%
$ 66,494 $ 7,172
May 23, 8 AM $ 0.0000806
-0.08%
$ 66,494 $ 7,166
May 23, 7 AM $ 0.0000807
-0.08%
$ 66,550 $ 7,090
May 23, 6 AM $ 0.0000808
+0.10%
$ 66,600 $ 7,111
May 23, 5 AM $ 0.0000807
-0.02%
$ 66,534 $ 7,109
May 23, 4 AM $ 0.0000808
+0.11%
$ 66,614 $ 7,193
May 23, 3 AM $ 0.0000807
-0.14%
$ 66,542 $ 7,192
May 23, 2 AM $ 0.0000808
+0.08%
$ 66,638 $ 7,127
May 23, 1 AM $ 0.0000807
+0.11%
$ 66,582 $ 7,051