International Klein Blue Historical Data

IKB Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000781
+0.16%
$ 64,411 $ 6,979
May 27, 2 AM $ 0.000078
-0.17%
$ 64,308 $ 6,947
May 27, 1 AM $ 0.0000781
+0.20%
$ 64,417 $ 6,884
May 27, 12 AM $ 0.000078
-0.01%
$ 64,285 $ 6,882
May 26, 11 PM $ 0.000078
-0.08%
$ 64,293 $ 6,954
May 26, 10 PM $ 0.000078
-0.02%
$ 64,347 $ 7,009
May 26, 9 PM $ 0.0000781
+0.06%
$ 64,393 $ 7,012
May 26, 8 PM $ 0.0000781
-0.38%
$ 64,379 $ 7,015
May 26, 7 PM $ 0.0000784
-0.11%
$ 64,625 $ 6,964
May 26, 6 PM $ 0.0000785
-0.05%
$ 64,694 $ 7,055
May 26, 5 PM $ 0.0000785
-0.03%
$ 64,725 $ 6,996
May 26, 4 PM $ 0.0000785
-0.03%
$ 64,743 $ 6,995
May 26, 3 PM $ 0.0000785
+0.03%
$ 64,760 $ 6,938
May 26, 2 PM $ 0.0000785
-0.01%
$ 64,743 $ 6,945
May 26, 1 PM $ 0.0000784
+0.01%
$ 64,682 $ 7,017
May 26, 12 PM $ 0.0000784
-0.17%
$ 64,674 $ 6,953
May 26, 11 AM $ 0.0000786
+0.06%
$ 64,781 $ 6,872
May 26, 10 AM $ 0.0000785
-0.06%
$ 64,742 $ 6,878
May 26, 9 AM $ 0.0000786
+0.11%
$ 64,781 $ 6,885
May 26, 8 AM $ 0.0000785
-0.01%
$ 64,711 $ 6,968
May 26, 7 AM $ 0.0000785
-0.46%
$ 64,764 $ 7,050
May 26, 6 AM $ 0.0000789
+0.03%
$ 65,061 $ 6,913
May 26, 5 AM $ 0.0000789
+0.08%
$ 65,044 $ 6,986
May 26, 4 AM $ 0.0000788
-0.11%
$ 64,991 $ 6,904
May 26, 3 AM $ 0.0000788
-0.07%
$ 64,991 $ 6,894
May 26, 2 AM $ 0.0000789
+0.12%
$ 65,036 $ 6,891
May 26, 1 AM $ 0.0000789
-0.01%
$ 65,030 $ 6,882
May 26, 12 AM $ 0.0000789
+0.07%
$ 65,038 $ 6,899
May 25, 11 PM $ 0.0000788
-1.49%
$ 64,991 $ 6,989
May 25, 10 PM $ 0.0000798
-0.05%
$ 65,833 $ 6,962
May 25, 9 PM $ 0.0000799
-0.17%
$ 65,865 $ 6,976
May 25, 8 PM $ 0.0000798
-0.12%
$ 65,842 $ 6,978
May 25, 7 PM $ 0.0000799
+0.11%
$ 65,920 $ 6,994
May 25, 6 PM $ 0.0000799
+0.31%
$ 65,869 $ 6,980
May 25, 5 PM $ 0.0000796
+0.01%
$ 65,663 $ 6,984
May 25, 4 PM $ 0.0000796
-0.02%
$ 65,655 $ 6,998
May 25, 3 PM $ 0.0000796
-0.12%
$ 65,678 $ 7,005
May 25, 2 PM $ 0.0000797
-0.02%
$ 65,754 $ 7,014
May 25, 1 PM $ 0.0000798
+0.12%
$ 65,765 $ 7,035
May 25, 12 PM $ 0.0000797
+0.02%
$ 65,686 $ 7,130
May 25, 11 AM $ 0.0000797
-0.10%
$ 65,686 $ 7,199
May 25, 10 AM $ 0.0000797
-0.05%
$ 65,749 $ 7,128
May 25, 9 AM $ 0.0000798
+0.14%
$ 65,781 $ 7,123
May 25, 8 AM $ 0.0000798
-0.03%
$ 65,781 $ 7,100
May 25, 7 AM $ 0.0000798
-0.93%
$ 65,801 $ 7,029
May 25, 6 AM $ 0.0000805
-0.08%
$ 66,378 $ 7,088
May 25, 5 AM $ 0.0000806
-0.01%
$ 66,433 $ 7,017
May 25, 4 AM $ 0.0000806
+0.16%
$ 66,441 $ 7,093
May 25, 3 AM $ 0.0000805
+0.12%
$ 66,378 $ 7,162
May 25, 2 AM $ 0.0000804
-0.04%
$ 66,298 $ 7,079