International Klein Blue Historical Data

IKB Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000765
+0.02%
$ 63,057 $ 6,893
May 29, 3 AM $ 0.0000764
-0.13%
$ 63,042 $ 6,890
May 29, 2 AM $ 0.0000764
-0.02%
$ 63,011 $ 6,964
May 29, 1 AM $ 0.0000765
+0.10%
$ 63,102 $ 6,892
May 29, 12 AM $ 0.0000765
+0.08%
$ 63,080 $ 6,906
May 28, 11 PM $ 0.0000764
-0.17%
$ 63,031 $ 6,839
May 28, 10 PM $ 0.0000766
+0.13%
$ 63,140 $ 6,931
May 28, 9 PM $ 0.0000764
-0.08%
$ 63,004 $ 6,937
May 28, 8 PM $ 0.0000765
-0.19%
$ 63,057 $ 6,967
May 28, 7 PM $ 0.0000769
-1.17%
$ 63,407 $ 6,962
May 28, 6 PM $ 0.0000771
-1.09%
$ 63,581 $ 7,015
May 28, 5 PM $ 0.000078
-0.04%
$ 64,281 $ 6,872
May 28, 4 PM $ 0.000078
-0.15%
$ 64,308 $ 6,962
May 28, 3 PM $ 0.0000781
+0.19%
$ 64,402 $ 6,886
May 28, 2 PM $ 0.0000779
-0.14%
$ 64,277 $ 6,944
May 28, 1 PM $ 0.0000781
+0.11%
$ 64,370 $ 6,938
May 28, 12 PM $ 0.000078
+0.02%
$ 64,301 $ 6,854
May 28, 11 AM $ 0.000078
-0.11%
$ 64,289 $ 6,933
May 28, 10 AM $ 0.000078
+0.14%
$ 64,363 $ 6,840
May 28, 9 AM $ 0.0000779
-0.14%
$ 64,270 $ 6,840
May 28, 8 AM $ 0.0000781
+0.16%
$ 64,384 $ 6,919
May 28, 7 AM $ 0.0000779
-0.18%
$ 64,278 $ 6,835
May 28, 6 AM $ 0.0000781
+0.16%
$ 64,393 $ 6,800
May 28, 5 AM $ 0.000078
-0.08%
$ 64,293 $ 6,750
May 28, 4 AM $ 0.000078
+0.02%
$ 64,285 $ 6,664
May 28, 3 AM $ 0.0000779
-0.07%
$ 64,270 $ 6,688
May 28, 2 AM $ 0.000078
+0.02%
$ 64,316 $ 6,687
May 28, 1 AM $ 0.000078
-0.11%
$ 64,301 $ 6,763
May 28, 12 AM $ 0.0000781
+0.16%
$ 64,370 $ 6,759
May 27, 11 PM $ 0.0000779
-0.04%
$ 64,269 $ 6,686
May 27, 10 PM $ 0.000078
-0.10%
$ 64,293 $ 6,732
May 27, 9 PM $ 0.000078
+0.03%
$ 64,339 $ 6,744
May 27, 8 PM $ 0.000078
-0.15%
$ 64,293 $ 6,728
May 27, 7 PM $ 0.0000781
+0.06%
$ 64,391 $ 6,766
May 27, 6 PM $ 0.000078
-0.01%
$ 64,352 $ 6,746
May 27, 5 PM $ 0.000078
+0.06%
$ 64,324 $ 6,790
May 27, 4 PM $ 0.000078
-0.05%
$ 64,285 $ 6,779
May 27, 3 PM $ 0.000078
+0.03%
$ 64,315 $ 6,842
May 27, 2 PM $ 0.0000781
+0.07%
$ 64,370 $ 6,817
May 27, 1 PM $ 0.000078
+0.02%
$ 64,323 $ 6,784
May 27, 12 PM $ 0.000078
+0.05%
$ 64,308 $ 6,842
May 27, 11 AM $ 0.0000779
-0.18%
$ 64,278 $ 6,855
May 27, 10 AM $ 0.0000781
+0.00%
$ 64,396 $ 6,941
May 27, 9 AM $ 0.000078
+0.01%
$ 64,316 $ 6,940
May 27, 8 AM $ 0.000078
+0.05%
$ 64,308 $ 6,857
May 27, 7 AM $ 0.0000779
-0.02%
$ 64,278 $ 6,865
May 27, 6 AM $ 0.000078
-0.14%
$ 64,289 $ 6,927
May 27, 5 AM $ 0.0000781
+0.12%
$ 64,378 $ 6,922
May 27, 4 AM $ 0.000078
-0.13%
$ 64,324 $ 7,015
May 27, 3 AM $ 0.0000781
+0.16%
$ 64,411 $ 6,979