Robinhood Dog Historical Data

BRODIE Page 4
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000172
-3.94%
$ 175,969 $ 381,135
6:34 AM $ 0.000181
-3.16%
$ 180,973 $ 379,095
6:33 AM $ 0.000187
+0.92%
$ 180,973 $ 372,437
6:32 AM $ 0.000185
+6.14%
$ 180,973 $ 370,522
6:31 AM $ 0.000174
-3.28%
$ 180,973 $ 368,205
6:30 AM $ 0.000182
-9.02%
$ 180,973 $ 365,338
6:29 AM $ 0.0002
-1.93%
$ 200,185 $ 364,046
6:28 AM $ 0.000203
+3.40%
$ 200,185 $ 360,819
6:27 AM $ 0.000196
+5.83%
$ 200,185 $ 356,267
6:26 AM $ 0.000193
-5.63%
$ 200,185 $ 354,492
6:25 AM $ 0.000205
-2.53%
$ 200,185 $ 349,983
6:24 AM $ 0.000207
+0.00%
$ 206,836 $ 344,863
Download