Robinhood Dog Historical Data

BRODIE
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0₅32
+0.00%
$ 3,199 $ 742,045
6:10 PM $ 0.0₅321
+0.00%
$ 3,198 $ 741,154
6:06 PM $ 0.0₅32
+0.00%
$ 3,198 $ 743,688
5:41 PM $ 0.0₅321
+0.00%
$ 3,206 $ 745,375
5:04 PM $ 0.0₅321
+0.00%
$ 3,214 $ 747,363
5:01 PM $ 0.0₅347
+0.00%
$ 3,214 $ 749,008
4:49 PM $ 0.0₅325
+0.00%
$ 3,246 $ 755,105
4:42 PM $ 0.0₅323
+0.00%
$ 3,227 $ 750,410
3:58 PM $ 0.0₅322
+0.00%
$ 3,224 $ 749,050
3:13 PM $ 0.0₅322
+0.00%
$ 3,220 $ 747,578
3:08 PM $ 0.0₅325
+0.00%
$ 3,249 $ 747,098
3:07 PM $ 0.0₅323
+0.00%
$ 3,249 $ 748,361
1:42 PM $ 0.0₅324
+0.00%
$ 3,238 $ 752,001
1:41 PM $ 0.0₅326
+0.00%
$ 3,238 $ 751,865
1:36 PM $ 0.0₅323
+0.00%
$ 3,234 $ 748,780
1:20 PM $ 0.0₅319
+0.00%
$ 3,258 $ 739,530
12:57 PM $ 0.0₅326
+0.00%
$ 3,258 $ 740,705
12:50 PM $ 0.0₅32
+0.00%
$ 3,295 $ 740,792
12:20 PM $ 0.0₅321
+0.00%
$ 3,295 $ 741,838
11:51 AM $ 0.0₅33
+0.00%
$ 3,295 $ 747,805
11:34 AM $ 0.0₅329
+0.00%
$ 3,293 $ 746,925
11:25 AM $ 0.0₅309
+0.00%
$ 3,089 $ 747,782
11:18 AM $ 0.0₅309
+0.00%
$ 3,089 $ 746,845
10:34 AM $ 0.0₅325
+0.00%
$ 3,252 $ 737,985
10:32 AM $ 0.0₅312
+0.00%
$ 3,252 $ 738,435
9:45 AM $ 0.0₅31
+0.00%
$ 3,099 $ 742,339
9:43 AM $ 0.0₅31
+0.00%
$ 3,099 $ 741,225
9:35 AM $ 0.0₅311
+0.01%
$ 3,080 $ 743,362
9:26 AM $ 0.0₅308
+0.00%
$ 3,080 $ 742,070
9:24 AM $ 0.0₅307
+0.00%
$ 3,072 $ 740,346
9:14 AM $ 0.0₅309
+0.00%
$ 3,091 $ 740,850
9:10 AM $ 0.0₅31
+0.00%
$ 3,091 $ 742,336
9:08 AM $ 0.0₅31
+0.00%
$ 3,097 $ 741,455
9:05 AM $ 0.0₅311
+0.00%
$ 3,097 $ 741,880
9:00 AM $ 0.0₅311
+0.00%
$ 3,100 $ 737,774
8:52 AM $ 0.0₅31
+0.00%
$ 3,100 $ 740,294
8:42 AM $ 0.0₅313
-5.17%
$ 3,130 $ 744,785
8:38 AM $ 0.0₅33
+0.00%
$ 3,305 $ 744,358
8:32 AM $ 0.0₅336
+0.00%
$ 3,360 $ 743,472
8:31 AM $ 0.0₅352
-1.62%
$ 3,360 $ 743,232
8:30 AM $ 0.0₅359
+1.35%
$ 3,360 $ 743,168
8:29 AM $ 0.0₅353
-0.04%
$ 3,532 $ 742,893
8:23 AM $ 0.0₅342
+1.38%
$ 3,425 $ 743,188
8:22 AM $ 0.0₅334
+0.01%
$ 3,425 $ 743,161
8:21 AM $ 0.0₅333
+0.12%
$ 3,425 $ 743,039
8:20 AM $ 0.0₅316
+0.00%
$ 3,425 $ 742,849
8:19 AM $ 0.0₅306
+0.00%
$ 3,057 $ 743,883
8:15 AM $ 0.0₅304
+3.12%
$ 3,057 $ 742,343
8:14 AM $ 0.0₅283
+0.00%
$ 2,829 $ 742,828
8:13 AM $ 0.0₅287
-1.73%
$ 2,829 $ 741,484
Download