Russian Blue Cat Historical Data

RBCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000894
-0.14%
$ 11,762 $ 1,050
May 19, 8 PM $ 0.000894
+1.09%
$ 11,757 $ 1,084
May 19, 7 PM $ 0.000883
-0.66%
$ 11,613 $ 1,086
May 19, 6 PM $ 0.000888
-2.83%
$ 11,685 $ 1,104
May 19, 4 PM $ 0.000935
+1.25%
$ 12,300 $ 1,791
May 19, 3 PM $ 0.00091
+1.28%
$ 11,969 $ 1,713
May 18, 9 PM $ 0.000997
+5.28%
$ 13,117 $ 1,972
May 18, 8 PM $ 0.000952
-0.70%
$ 12,524 $ 1,820
May 18, 7 PM $ 0.000957
+2.01%
$ 12,589 $ 1,729
May 18, 6 PM $ 0.000937
-0.45%
$ 12,321 $ 1,622
May 18, 5 PM $ 0.000946
+34.68%
$ 12,442 $ 1,557
May 18, 5 AM $ 0.000805
-6.93%
$ 10,597 $ 1,754
May 17, 9 PM $ 0.000982
+1.25%
$ 12,914 $ 2,554
May 17, 8 PM $ 0.000968
+1.67%
$ 12,739 $ 2,302
May 17, 7 PM $ 0.000951
-2.86%
$ 12,515 $ 2,018
May 17, 6 PM $ 0.000978
-3.56%
$ 12,868 $ 1,831
May 17, 5 PM $ 0.00101
+29.67%
$ 13,348 $ 1,505
May 17, 1 PM $ 0.000754
+0.00%
$ 9,915 $ 1,285
May 17, 12 PM $ 0.000851
+0.00%
$ 11,190 $ 1,338
May 17, 11 AM $ 0.000904
+0.00%
$ 11,898 $ 1,253
May 17, 1 AM $ 0.000928
+5.75%
$ 12,213 $ 1,236
May 17, 12 AM $ 0.000877
-2.50%
$ 11,537 $ 1,012
May 16, 11 PM $ 0.000897
+4.13%
$ 11,804 $ 759
May 16, 10 PM $ 0.00086
+0.07%
$ 11,320 $ 464
May 16, 8 PM $ 0.00088
+1.26%
$ 11,576 $ 814
May 16, 7 PM $ 0.000868
-0.70%
$ 11,414 $ 823
May 16, 4 PM $ 0.000851
+0.64%
$ 11,196 $ 808
May 16, 12 PM $ 0.000718
+0.00%
$ 9,447 $ 601
May 15, 10 PM $ 0.000741
+0.37%
$ 9,753 $ 848
May 15, 9 PM $ 0.000742
-6.76%
$ 9,759 $ 842
May 15, 8 PM $ 0.000794
+1.58%
$ 10,452 $ 648
May 15, 5 PM $ 0.000742
+0.00%
$ 9,767 $ 609
May 15, 4 PM $ 0.000741
+0.76%
$ 9,754 $ 567
May 14, 11 PM $ 0.000795
-0.96%
$ 10,457 $ 681
May 14, 10 PM $ 0.000801
-0.82%
$ 10,544 $ 563
May 14, 9 PM $ 0.000807
+0.21%
$ 10,614 $ 276
May 14, 8 PM $ 0.00079
+3.05%
$ 10,389 $ 230
May 14, 7 PM $ 0.000775
+1.17%
$ 10,191 $ 196
May 14, 4 PM $ 0.0008
+0.00%
$ 10,530 $ 176
May 14, 2 PM $ 0.0008
+2.78%
$ 10,519 $ 178
May 13, 7 PM $ 0.000575
+1.38%
$ 7,566 $ 644
May 12, 11 PM $ 0.000622
+0.00%
$ 8,182 $ 682
May 12, 10 PM $ 0.000625
-0.14%
$ 8,217 $ 675
May 12, 9 PM $ 0.000625
+1.87%
$ 8,216 $ 534
May 12, 8 PM $ 0.000618
+1.46%
$ 8,124 $ 329
May 12, 1 PM $ 0.000634
+0.00%
$ 8,336 $ 229
May 11, 9 PM $ 0.000599
+0.88%
$ 7,875 $ 277
May 11, 7 PM $ 0.000572
+0.43%
$ 7,519 $ 702
May 11, 6 PM $ 0.000568
+0.44%
$ 7,478 $ 702
May 11, 9 AM $ 0.000607
-0.19%
$ 7,979 $ 1,005