Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHAI Historical Data

ETHAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0₉154
-11.56%
$854.44 million $16,272
Apr 30, 2024 $0.0₉174
-41.97%
$965.56 million $53,153
Apr 29, 2024 $0.0₉3
-37.78%
$1.66 billion $7,701
Apr 28, 2024 $0.0₉482
-13.41%
$2.68 billion $6,122
Apr 27, 2024 $0.0₉557
-44.70%
$3.09 billion $6,301
Apr 26, 2024 $0.0₈101
-46.98%
$5.6 billion $11,705
Apr 25, 2024 $0.0₈314
+458.26%
$17.43 billion $88,286
Apr 24, 2024 $0.0₉557
-49.39%
$3.09 billion $6,845
Apr 23, 2024 $0.0₈11
+83.33%
$6.11 billion $1,364
Apr 22, 2024 $0.0₈1
+0.00%
$5.56 billion $1,433
Apr 21, 2024 $0.0₈11
-15.38%
$6.11 billion $2,992
Apr 20, 2024 $0.0₈14
-65.00%
$7.78 billion $5,079
Apr 19, 2024 $0.0₈4
-57.45%
$22.22 billion $1,036
Apr 18, 2024 $0.0₈94
-38.16%
$52.22 billion $4,160
Apr 17, 2024 $0.0₇123
-62.61%
$68.33 billion $13,739
Apr 16, 2024 $0.0₇329
+7.52%
$182.78 billion $18,401
Apr 15, 2024 $0.0₇194
-46.41%
$107.78 billion $10,881
Apr 14, 2024 $0.0₇361
-79.63%
$200.56 billion $9,706
Apr 13, 2024 $0.0₆177
-42.99%
$984.44 billion $14,955
Apr 12, 2024 $0.0₆311
+4.57%
$1.73 trillion $21,723
Apr 11, 2024 $0.0₆298
-44.59%
$1.65 trillion $15,683
Apr 10, 2024 $0.0₆537
-30.16%
$2.98 trillion $16,986
Apr 9, 2024 $0.0₆768
-51.05%
$4.27 trillion $21,792
Apr 8, 2024 $0.0₅159
-34.64%
$8.82 trillion $19,123
Apr 7, 2024 $0.0₅243
-49.98%
$13.49 trillion $14,640
Apr 6, 2024 $0.0₅485
-17.16%
$26.92 trillion $17,933
Apr 5, 2024 $0.0₅586
-24.97%
$32.56 trillion $12,756
Apr 4, 2024 $0.0₅781
-0.51%
$43.39 trillion $761
Apr 3, 2024 $0.0₅785
-46.20%
$43.61 trillion $1,288
Apr 2, 2024 $0.0000145
-26.29%
$80.83 trillion $8,164
Apr 1, 2024 $0.0000197
-17.06%
$109.89 trillion $11,549
Mar 31, 2024 $0.0000238
-34.25%
$132.22 trillion $10,562
Mar 30, 2024 $0.0000361
-12.38%
$200.56 trillion $20,822
Mar 29, 2024 $0.0000411
-48.56%
$228.33 trillion $13,461
Mar 28, 2024 $0.0000799
-10.93%
$443.89 trillion $3,099
Mar 27, 2024 $0.0000897
-0.33%
$498.33 trillion $8,225
Mar 26, 2024 $0.000147
-15.87%
$818.89 trillion $2,569
Mar 25, 2024 $0.000284
-22.62%
$1.58 quadrillion $18,845
Mar 24, 2024 $0.000367
-10.05%
$2.04 quadrillion $3,909
Mar 23, 2024 $0.000408
-37.42%
$2.27 quadrillion $73,867
Mar 22, 2024 $0.0006
-42.47%
$3.33 quadrillion $61,280
Mar 21, 2024 $0.00104
-64.48%
$5.79 quadrillion $126,717
Mar 20, 2024 $0.00294
-49.34%
$16.31 quadrillion $153,294
Mar 19, 2024 $0.00581
-42.74%
$32.27 quadrillion $77,413
Mar 18, 2024 $0.0101
-53.55%
$56.35 quadrillion $10,544
Mar 17, 2024 $0.0218
-3.22%
$121.05 quadrillion $11,147
Mar 16, 2024 $0.0228
-4.80%
$126.53 quadrillion $9,870
Mar 15, 2024 $0.0216
+15.90%
$119.94 quadrillion $10,030
Mar 14, 2024 $0.0186
-9.26%
$103.48 quadrillion $24,810
Mar 13, 2024 $0.0205
+69.21%
$113.75 quadrillion $33,079