Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmo Coin Historical Data

COSM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2020 $0.000539
-16.25%
$361,509 $808
Sep 29, 2020 $0.000643
+10.66%
$431,624 $396
Sep 28, 2020 $0.000582
+1.87%
$390,202 $702
Sep 27, 2020 $0.000571
-0.54%
$382,913 $1,655
Sep 26, 2020 $0.000574
+11.34%
$385,250 $398
Sep 25, 2020 $0.000516
-3.92%
$345,974 $210
Sep 24, 2020 $0.000537
-4.82%
$360,092 $169
Sep 23, 2020 $0.000564
-11.83%
$378,327 $1,806
Sep 22, 2020 $0.00064
+11.90%
$429,072 $3,537
Sep 21, 2020 $0.000572
+4.65%
$383,495 $1,316
Sep 20, 2020 $0.000546
-17.83%
$366,452 $386
Sep 19, 2020 $0.000665
+0.40%
$445,955 $1,340
Sep 18, 2020 $0.000662
+0.70%
$443,771 $4,876
Sep 17, 2020 $0.000657
+1.86%
$440,558 $2,022
Sep 16, 2020 $0.000645
-13.48%
$432,692 $360
Sep 15, 2020 $0.000746
-3.13%
$500,166 $1,059
Sep 14, 2020 $0.000769
+27.41%
$516,143 $2,368
Sep 13, 2020 $0.000604
-9.80%
$404,983 $9,696
Sep 12, 2020 $0.000669
-3.46%
$449,053 $3,679
Sep 11, 2020 $0.000693
-3.33%
$465,022 $4,988
Sep 10, 2020 $0.000717
+2.83%
$480,714 $2,925
Sep 9, 2020 $0.000697
-1.69%
$467,517 $3,474
Sep 8, 2020 $0.000709
+3.56%
$475,508 $864
Sep 7, 2020 $0.000684
-2.61%
$458,783 $391
Sep 6, 2020 $0.000702
-0.08%
$471,140 $3,337
Sep 5, 2020 $0.000702
-1.14%
$470,788 $5,689
Sep 4, 2020 $0.00071
+9.21%
$476,548 $4,072
Sep 3, 2020 $0.000651
-7.09%
$436,902 $4,648
Sep 2, 2020 $0.000701
-7.32%
$470,409 $3,002
Sep 1, 2020 $0.000757
+4.71%
$507,579 $4,420
Aug 31, 2020 $0.000723
-6.78%
$484,947 $4,151
Aug 30, 2020 $0.000775
-2.04%
$519,877 $2,857
Aug 29, 2020 $0.000792
+0.02%
$530,947 $2,628
Aug 28, 2020 $0.000791
-9.64%
$530,773 $8,475
Aug 27, 2020 $0.000876
-5.05%
$587,399 $8,311
Aug 26, 2020 $0.000922
+5.98%
$618,702 $10,382
Aug 25, 2020 $0.000871
-7.75%
$584,089 $10,573
Aug 24, 2020 $0.000944
-1.86%
$633,341 $3,833
Aug 23, 2020 $0.000962
+2.10%
$645,555 $5,485
Aug 22, 2020 $0.000942
-4.27%
$632,072 $6,936
Aug 21, 2020 $0.000984
-6.00%
$660,369 $14,806
Aug 20, 2020 $0.00105
-9.35%
$702,627 $11,487
Aug 19, 2020 $0.00116
+7.67%
$774,865 $55,220
Aug 18, 2020 $0.00107
-72.48%
$719,772 $132,250
Aug 17, 2020 $0.0039
+0.55%
$2.62 million $510,504
Aug 16, 2020 $0.00388
+7.13%
$2.6 million $1.09 million
Aug 15, 2020 $0.00362
-1.07%
$2.43 million $96,009
Aug 14, 2020 $0.00366
-13.23%
$2.45 million $336,455
Aug 13, 2020 $0.00422
+205.77%
$2.83 million $213,440
Aug 12, 2020 $0.00138
-66.98%
$925,688 $3,674