Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmo Coin Historical Data

COSM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $0.000877
+7.39%
$588,086 $84,997
Nov 18, 2020 $0.000817
+15.52%
$547,747 $4,518
Nov 17, 2020 $0.000707
-1.96%
$474,278 $95
Nov 16, 2020 $0.000721
-4.31%
$483,744 $3
Nov 15, 2020 $0.000754
-3.05%
$505,551 $1,307
Nov 14, 2020 $0.000777
-9.69%
$521,481 $574
Nov 13, 2020 $0.000861
-3.73%
$577,420 $453
Nov 12, 2020 $0.000894
+37.88%
$599,775 $2,833
Nov 11, 2020 $0.000648
+11.48%
$434,995 $1,260
Nov 10, 2020 $0.000582
-7.13%
$390,158 $72
Nov 9, 2020 $0.000627
+15.89%
$420,250 $535
Nov 8, 2020 $0.000541
-17.15%
$362,683 $688
Nov 7, 2020 $0.000653
+2.15%
$437,746 $945
Nov 6, 2020 $0.000639
-5.52%
$428,302 $2,365
Nov 5, 2020 $0.000676
-1.65%
$453,400 $761
Nov 4, 2020 $0.000687
+7.13%
$460,987 $323
Nov 3, 2020 $0.000641
+17.00%
$430,155 $218
Nov 2, 2020 $0.000548
-17.00%
$367,616 $270
Nov 1, 2020 $0.00066
+0.74%
$442,786 $62
Oct 31, 2020 $0.000655
-3.51%
$439,512 $249
Oct 30, 2020 $0.000679
+0.56%
$455,580 $292
Oct 29, 2020 $0.000675
+1.53%
$453,013 $90
Oct 28, 2020 $0.000665
+21.79%
$446,143 $91
Oct 27, 2020 $0.000547
-19.42%
$366,618 $51
Oct 26, 2020 $0.000679
+4.24%
$455,164 $629
Oct 25, 2020 $0.000651
-17.27%
$436,672 $1,275
Oct 24, 2020 $0.000787
-3.55%
$527,736 $1,202
Oct 23, 2020 $0.000816
-1.20%
$547,184 $342
Oct 22, 2020 $0.000826
+2.79%
$553,884 $444
Oct 21, 2020 $0.000803
+12.81%
$538,786 $1,622
Oct 20, 2020 $0.000712
-14.58%
$477,624 $1,182
Oct 19, 2020 $0.000834
+18.73%
$559,131 $915
Oct 18, 2020 $0.000702
-11.74%
$470,909 $615
Oct 17, 2020 $0.000795
-8.82%
$533,603 $665
Oct 16, 2020 $0.000872
+6.42%
$585,247 $678
Oct 15, 2020 $0.00082
-10.28%
$549,911 $1,305
Oct 14, 2020 $0.000914
+0.99%
$612,967 $891
Oct 13, 2020 $0.000905
+11.56%
$606,947 $3,190
Oct 12, 2020 $0.000811
-7.87%
$544,151 $2,406
Oct 11, 2020 $0.000881
+1.73%
$590,854 $1,498
Oct 10, 2020 $0.000866
+45.25%
$580,757 $15,568
Oct 9, 2020 $0.000596
+12.75%
$399,820 $69
Oct 8, 2020 $0.000529
-0.98%
$354,529 $904
Oct 7, 2020 $0.000534
-8.84%
$358,015 $680
Oct 6, 2020 $0.000585
+4.24%
$392,739 $189
Oct 5, 2020 $0.000562
-12.15%
$376,766 $2,463
Oct 4, 2020 $0.000639
+21.16%
$428,819 $964
Oct 3, 2020 $0.000528
-0.17%
$353,960 $532
Oct 2, 2020 $0.000529
-14.38%
$354,587 $1,659
Oct 1, 2020 $0.000617
+14.50%
$413,933 $280