Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmo Coin Historical Data

COSM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2021 $0.00073
-10.59%
$489,870 $5,639
Jul 30, 2021 $0.000549
-52.84%
$367,983 $1,810
Jul 29, 2021 $0.00116
+18.03%
$780,549 $1,243
Jul 28, 2021 $0.000986
+31.01%
$661,601 $1,143
Jul 27, 2021 $0.000756
+10.74%
$507,301 $1,449
Jul 26, 2021 $0.000684
+47.61%
$458,732 $167,168
Jul 25, 2021 $0.000464
-33.49%
$311,180 $5,123
Jul 24, 2021 $0.000698
-0.57%
$468,059 $1,507
Jul 23, 2021 $0.000702
+8.66%
$471,131 $696
Jul 22, 2021 $0.000646
-2.81%
$433,655 $39
Jul 21, 2021 $0.000665
-5.82%
$446,023 $2,617
Jul 20, 2021 $0.000706
+58.05%
$473,671 $2,380
Jul 19, 2021 $0.000447
-26.98%
$299,704 $111,542
Jul 18, 2021 $0.000611
-3.06%
$410,029 $165,368
Jul 17, 2021 $0.000631
+7.85%
$423,189 $271
Jul 16, 2021 $0.000585
-13.01%
$392,543 $3,995
Jul 15, 2021 $0.00065
-31.93%
$436,006 $2,078
Jul 14, 2021 $0.000955
+32.81%
$640,907 $7,594
Jul 13, 2021 $0.000721
-24.97%
$483,356 $1,844
Jul 12, 2021 $0.00096
-7.11%
$643,955 $294,434
Jul 11, 2021 $0.00103
-0.27%
$693,042 $3,410
Jul 10, 2021 $0.00103
+2.30%
$693,977 $7,305
Jul 9, 2021 $0.00101
+54.70%
$678,197 $3,819
Jul 8, 2021 $0.000654
+11.72%
$438,392 $1,526
Jul 7, 2021 $0.000584
-5.87%
$391,679 $137,920
Jul 6, 2021 $0.000621
-35.68%
$416,879 $198,705
Jul 5, 2021 $0.00101
+26.14%
$678,479 $67
Jul 4, 2021 $0.000801
-22.97%
$537,602 $3,049
Jul 3, 2021 $0.00104
+2.42%
$697,578 $587
Jul 2, 2021 $0.00102
+25.93%
$681,137 $5
Jul 1, 2021 $0.000806
-23.33%
$540,642 $311
Jun 30, 2021 $0.00105
+30.91%
$705,196 $5
Jun 29, 2021 $0.000803
-10.73%
$538,785 $413
Jun 28, 2021 $0.0009
-34.98%
$603,723 $2,499
Jun 27, 2021 $0.00138
+9.73%
$928,368 $72
Jun 26, 2021 $0.00126
+21.31%
$845,624 $68
Jun 25, 2021 $0.00104
-0.06%
$697,128 $2,161
Jun 24, 2021 $0.00104
-29.39%
$697,162 $2,513
Jun 23, 2021 $0.00147
+65.95%
$986,925 $149,171
Jun 22, 2021 $0.000886
-1.48%
$594,548 $188,630
Jun 21, 2021 $0.0009
-27.01%
$603,676 $3,639
Jun 20, 2021 $0.00123
+73.05%
$827,281 $201,819
Jun 19, 2021 $0.000712
-43.35%
$477,617 $1,086
Jun 18, 2021 $0.00126
-11.03%
$843,159 $783
Jun 17, 2021 $0.00141
+1.74%
$947,410 $91,010
Jun 16, 2021 $0.00139
-9.64%
$931,651 $1,732
Jun 15, 2021 $0.00154
+26.46%
$1.03 million $3,772
Jun 14, 2021 $0.00121
-24.37%
$814,849 $6,499
Jun 13, 2021 $0.00161
+10.77%
$1.08 million $1,285
Jun 12, 2021 $0.00145
-9.67%
$975,246 $259