Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmo Coin Historical Data

COSM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.00652
-5.07%
$4.37 million $160,551
Dec 4, 2019 $0.00692
-2.68%
$4.64 million $98,785
Dec 3, 2019 $0.00711
+0.84%
$4.77 million $288,564
Dec 2, 2019 $0.00706
-0.50%
$4.73 million $599,101
Dec 1, 2019 $0.00709
+3.65%
$4.76 million $488,310
Nov 30, 2019 $0.00684
-6.62%
$4.59 million $293,801
Nov 29, 2019 $0.00733
-10.87%
$4.92 million $1.07 million
Nov 28, 2019 $0.00823
+18.17%
$5.52 million $4.57 million
Nov 27, 2019 $0.00698
+22.70%
$4.68 million $534,010
Nov 26, 2019 $0.00569
+0.28%
$3.82 million $44,302
Nov 25, 2019 $0.00566
-0.82%
$3.79 million $313,055
Nov 24, 2019 $0.0057
-5.71%
$3.82 million $140,164
Nov 23, 2019 $0.00605
+4.50%
$4.06 million $83,933
Nov 22, 2019 $0.00576
-7.44%
$3.87 million $146,880
Nov 21, 2019 $0.00623
-8.28%
$4.18 million $114,906
Nov 20, 2019 $0.00679
-0.53%
$4.56 million $59,499
Nov 19, 2019 $0.00683
-5.94%
$4.58 million $9,556
Nov 18, 2019 $0.00726
-0.77%
$4.87 million $389,957
Nov 17, 2019 $0.00731
+1.97%
$4.91 million $104,877
Nov 16, 2019 $0.00718
+0.89%
$4.82 million $36,594
Nov 15, 2019 $0.00712
-2.53%
$4.78 million $60,444
Nov 14, 2019 $0.00731
+2.04%
$4.9 million $78,954
Nov 13, 2019 $0.00716
-1.12%
$4.8 million $39,568
Nov 12, 2019 $0.00724
+0.45%
$4.86 million $66,176
Nov 11, 2019 $0.00721
-3.00%
$4.84 million $64,852
Nov 10, 2019 $0.00744
+1.68%
$4.99 million $56,241
Nov 9, 2019 $0.00732
+0.47%
$4.91 million $95,968
Nov 8, 2019 $0.00729
-3.28%
$4.89 million $152,234
Nov 7, 2019 $0.00753
-1.16%
$5.05 million $89,788
Nov 6, 2019 $0.00762
-4.40%
$5.11 million $207,271
Nov 5, 2019 $0.00796
-5.08%
$5.34 million $277,723
Nov 4, 2019 $0.00838
+3.08%
$5.62 million $1.57 million
Nov 3, 2019 $0.00813
+1.20%
$5.46 million $114,988
Nov 2, 2019 $0.00804
-1.68%
$5.39 million $175,926
Nov 1, 2019 $0.00818
+4.58%
$5.48 million $820,983
Oct 31, 2019 $0.00782
+6.61%
$5.24 million $574,879
Oct 30, 2019 $0.00733
-3.47%
$4.92 million $166,700
Oct 29, 2019 $0.0076
-0.69%
$5.1 million $224,046
Oct 28, 2019 $0.00765
+4.68%
$5.13 million $353,804
Oct 27, 2019 $0.00731
+6.34%
$4.9 million $141,609
Oct 26, 2019 $0.00684
-0.10%
$4.59 million $84,688
Oct 25, 2019 $0.00684
+6.75%
$4.59 million $358,003
Oct 24, 2019 $0.00641
+3.85%
$4.3 million $197,106
Oct 23, 2019 $0.00617
-10.89%
$4.14 million $221,838
Oct 22, 2019 $0.00693
+1.93%
$4.65 million $63,784
Oct 21, 2019 $0.0068
-0.94%
$4.56 million $69,780
Oct 20, 2019 $0.00686
-0.35%
$4.6 million $61,039
Oct 19, 2019 $0.00688
+0.37%
$4.61 million $67,679
Oct 18, 2019 $0.00685
-1.23%
$4.6 million $88,839
Oct 17, 2019 $0.00694
+1.74%
$4.65 million $72,859