Coinranking
Cosmo Coin Historical Data
COSM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24 | $0.0000161 | -83.98% | ||
| Jul 17 | $0.000249 | -0.02% | ||
| May 22 | $0.00028 | -0.50% | ||
| Mar 20 | $0.00028 | +11.91% | ||
| Feb 27 | $0.00025 | +0.10% | ||
| Dec 12 | $0.00012 | -51.99% | ||
| Nov 21 | $0.0000417 | -0.11% | ||
| Nov 7 | $0.000268 | -0.22% | ||
| Oct 24 | $0.000271 | +123.61% | ||
| May 16 | $0.0003 | -1.56% | ||
| Apr 18 | $0.000398 | +0.80% | ||
| Apr 4 | $0.000653 | +42.06% | ||
| Mar 21 | $0.000409 | -0.31% | ||
| Mar 14 | $0.00041 | -0.88% | ||
| Feb 14 | $0.000441 | +4.59% | ||
| Feb 7 | $0.000438 | -0.48% | ||
| Jan 31 | $0.000415 | +10.44% | ||
| Jan 24 | $0.000343 | -5.07% | ||
| Jan 17 | $0.000362 | +2.87% | ||
| Jan 10 | $0.000433 | +2.84% | ||
| Jan 3 | $0.000462 | -1.94% | ||
| Dec 27 | $0.000474 | -0.15% | ||
| Nov 29 | $0.000568 | +0.28% | ||
| Nov 22 | $0.000588 | +2.75% | ||
| Sep 27 | $0.000517 | -0.72% | ||
| Sep 20 | $0.000521 | +0.15% | ||
| Sep 13 | $0.00052 | -39.11% | ||
| Sep 6 | $0.000696 | -10.58% | ||
| Aug 30 | $0.000847 | -1.54% | ||
| Aug 23 | $0.000998 | +38.13% | ||
| Aug 16 | $0.000723 | +96.22% | ||
| Aug 9 | $0.000368 | -57.34% | ||
| Aug 2 | $0.000538 | -26.29% | ||
| Jul 26 | $0.00073 | +57.63% | ||
| Jul 19 | $0.000464 | -24.18% | ||
| Jul 12 | $0.000611 | -40.85% | ||
| Jul 5 | $0.00103 | +28.84% | ||
| Jun 28 | $0.000801 | -42.10% | ||
| Jun 21 | $0.00138 | +12.25% | ||
| Jun 14 | $0.00123 | -23.22% | ||
| Jun 7 | $0.00161 | +49.92% | ||
| May 31 | $0.00107 | -20.64% | ||
| May 24 | $0.00184 | +7.87% | ||
| May 17 | $0.0017 | +22.17% | ||
| May 10 | $0.00139 | -48.58% | ||
| May 3 | $0.00271 | +58.06% | ||
| Apr 26 | $0.00171 | -54.98% | ||
| Apr 19 | $0.00381 | +56.77% | ||
| Apr 12 | $0.00243 | -30.91% | ||
| Apr 5 | $0.00351 | +1.80% | ||
Previous Next