万事币安 Historical Data

万事币安 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000458
-7.18%
$ -- $ 22,062
Apr 26, 2 PM $ 0.0000483
+9.09%
$ -- $ 21,401
Apr 26, 1 PM $ 0.0000429
-0.58%
$ -- $ 14,173
Apr 26, 12 PM $ 0.0000431
+1.47%
$ -- $ 14,683
Apr 26, 11 AM $ 0.0000425
+1.65%
$ -- $ 15,484
Apr 26, 10 AM $ 0.0000441
+9.71%
$ -- $ 15,001
Apr 26, 9 AM $ 0.0000402
+0.00%
$ -- $ 15,757
Apr 26, 8 AM $ 0.0000403
-0.68%
$ -- $ 18,145
Apr 26, 7 AM $ 0.0000401
-2.41%
$ -- $ 19,769
Apr 26, 6 AM $ 0.0000406
-4.49%
$ -- $ 20,233
Apr 26, 4 AM $ 0.0000435
+0.31%
$ -- $ 22,893
Apr 26, 3 AM $ 0.0000429
-1.14%
$ -- $ 25,310
Apr 26, 2 AM $ 0.0000438
+2.90%
$ -- $ 24,361
Apr 26, 1 AM $ 0.0000423
+3.38%
$ -- $ 24,865
Apr 26, 12 AM $ 0.0000384
+0.48%
$ -- $ 25,249
Apr 25, 11 PM $ 0.0000381
+2.23%
$ -- $ 25,158
Apr 25, 10 PM $ 0.0000441
+20.71%
$ -- $ 23,986
Apr 25, 8 PM $ 0.000036
+0.00%
$ -- $ 23,009
Apr 25, 5 PM $ 0.0000428
+1.92%
$ -- $ 20,928
Apr 25, 4 PM $ 0.0000421
-1.30%
$ -- $ 20,937
Apr 25, 3 PM $ 0.0000426
-1.02%
$ -- $ 21,485
Apr 25, 2 PM $ 0.0000421
+10.25%
$ -- $ 22,312
Apr 25, 1 PM $ 0.0000387
-3.53%
$ -- $ 22,590
Apr 25, 12 PM $ 0.0000394
-2.62%
$ -- $ 24,511
Apr 25, 11 AM $ 0.0000406
-3.79%
$ -- $ 36,928
Apr 25, 10 AM $ 0.0000436
+10.13%
$ -- $ 36,610
Apr 25, 9 AM $ 0.0000406
-6.64%
$ -- $ 36,556
Apr 25, 8 AM $ 0.0000408
+0.00%
$ -- $ 35,116
Apr 25, 7 AM $ 0.000046
+11.51%
$ -- $ 34,087
Apr 25, 6 AM $ 0.0000412
-6.59%
$ -- $ 34,227
Apr 25, 5 AM $ 0.0000449
+3.10%
$ -- $ 35,249
Apr 25, 4 AM $ 0.0000448
-15.13%
$ -- $ 35,681
Apr 25, 2 AM $ 0.0000564
-7.56%
$ -- $ 34,147
Apr 25, 1 AM $ 0.0000608
+4.41%
$ -- $ 34,974
Apr 24, 11 PM $ 0.0000565
+0.00%
$ -- $ 49,831
Apr 24, 8 PM $ 0.0000564
-4.79%
$ -- $ 50,998
Apr 24, 6 PM $ 0.0000591
-0.28%
$ -- $ 51,854
Apr 24, 5 PM $ 0.0000593
-0.78%
$ -- $ 52,026
Apr 24, 4 PM $ 0.0000604
-1.57%
$ -- $ 54,204
Apr 24, 3 PM $ 0.0000637
-4.01%
$ -- $ 55,011
Apr 24, 2 PM $ 0.0000639
+4.12%
$ -- $ 56,215
Apr 24, 1 PM $ 0.0000582
-3.57%
$ -- $ 61,257
Apr 24, 12 PM $ 0.0000619
+6.85%
$ -- $ 78,573
Apr 24, 11 AM $ 0.0000579
+3.93%
$ -- $ 86,224
Apr 24, 10 AM $ 0.0000558
+1.59%
$ -- $ 215,288
Apr 24, 9 AM $ 0.0000572
-8.24%
$ -- $ 324,220
Apr 24, 8 AM $ 0.0000625
+0.05%
$ -- $ 324,007
Apr 24, 7 AM $ 0.0000638
-7.02%
$ -- $ 323,396
Apr 24, 6 AM $ 0.0000687
-3.18%
$ -- $ 320,909
Apr 24, 5 AM $ 0.0000719
+10.02%
$ -- $ 318,879