万事币安 Historical Data

万事币安 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000405
+0.80%
$ -- $ 5,480
Apr 29, 5 PM $ 0.0000421
+0.00%
$ -- $ 5,178
Apr 29, 4 PM $ 0.0000421
+0.00%
$ -- $ 5,060
Apr 29, 3 PM $ 0.000043
+0.00%
$ -- $ 5,121
Apr 29, 2 PM $ 0.0000434
+0.63%
$ -- $ 5,113
Apr 29, 1 PM $ 0.0000464
-5.39%
$ -- $ 5,114
Apr 29, 12 PM $ 0.0000456
+4.38%
$ -- $ 4,688
Apr 29, 10 AM $ 0.0000435
+0.00%
$ -- $ 4,103
Apr 29, 7 AM $ 0.0000424
-0.34%
$ -- $ 4,980
Apr 29, 6 AM $ 0.000042
-0.55%
$ -- $ 4,887
Apr 29, 5 AM $ 0.0000422
+0.91%
$ -- $ 4,862
Apr 29, 2 AM $ 0.0000428
+0.02%
$ -- $ 5,650
Apr 29, 1 AM $ 0.0000427
-6.02%
$ -- $ 5,655
Apr 29, 12 AM $ 0.0000451
+4.75%
$ -- $ 5,249
Apr 28, 11 PM $ 0.0000429
-0.17%
$ -- $ 4,773
Apr 28, 10 PM $ 0.000043
-6.95%
$ -- $ 4,279
Apr 28, 5 PM $ 0.0000466
+0.00%
$ -- $ 3,760
Apr 28, 3 PM $ 0.0000465
+0.74%
$ -- $ 4,151
Apr 28, 2 PM $ 0.0000459
-3.34%
$ -- $ 5,016
Apr 28, 1 PM $ 0.0000475
+10.38%
$ -- $ 4,701
Apr 28, 11 AM $ 0.0000418
-1.46%
$ -- $ 4,274
Apr 28, 10 AM $ 0.0000418
-1.62%
$ -- $ 4,284
Apr 28, 9 AM $ 0.0000431
+2.92%
$ -- $ 5,171
Apr 28, 8 AM $ 0.0000448
+0.00%
$ -- $ 6,385
Apr 28, 4 AM $ 0.0000457
+11.50%
$ -- $ 7,488
Apr 28, 3 AM $ 0.000041
-2.70%
$ -- $ 7,032
Apr 28, 2 AM $ 0.0000422
+0.00%
$ -- $ 7,501
Apr 27, 4 PM $ 0.0000426
-3.34%
$ -- $ 14,403
Apr 27, 3 PM $ 0.000044
-10.69%
$ -- $ 15,057
Apr 27, 2 PM $ 0.00005
-0.13%
$ -- $ 24,919
Apr 27, 1 PM $ 0.0000499
+0.04%
$ -- $ 24,794
Apr 27, 12 PM $ 0.00005
-1.99%
$ -- $ 24,787
Apr 27, 11 AM $ 0.000051
+0.21%
$ -- $ 24,671
Apr 27, 10 AM $ 0.0000514
+0.34%
$ -- $ 25,718
Apr 27, 9 AM $ 0.0000515
+1.12%
$ -- $ 25,463
Apr 27, 8 AM $ 0.0000512
+7.81%
$ -- $ 24,288
Apr 27, 7 AM $ 0.000048
+0.00%
$ -- $ 23,517
Apr 27, 6 AM $ 0.000051
+2.66%
$ -- $ 23,423
Apr 27, 5 AM $ 0.00005
+0.00%
$ -- $ 23,184
Apr 27, 4 AM $ 0.0000511
+1.48%
$ -- $ 23,340
Apr 27, 3 AM $ 0.0000502
+2.30%
$ -- $ 23,348
Apr 27, 2 AM $ 0.0000499
+21.53%
$ -- $ 24,184
Apr 27, 1 AM $ 0.0000442
-2.08%
$ -- $ 23,257
Apr 27, 12 AM $ 0.0000447
+13.25%
$ -- $ 21,842
Apr 26, 11 PM $ 0.0000393
-1.20%
$ -- $ 19,753
Apr 26, 10 PM $ 0.0000388
+0.25%
$ -- $ 20,988
Apr 26, 8 PM $ 0.0000376
+0.00%
$ -- $ 21,960
Apr 26, 7 PM $ 0.0000385
-10.26%
$ -- $ 21,185
Apr 26, 5 PM $ 0.0000451
+0.00%
$ -- $ 22,816
Apr 26, 4 PM $ 0.0000436
+0.72%
$ -- $ 22,705