万事币安 Historical Data

万事币安 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000393
+0.00%
$ -- $ 3,008
May 3, 6 AM $ 0.0000388
+0.21%
$ -- $ 3,562
May 3, 5 AM $ 0.0000381
-1.29%
$ -- $ 3,537
May 3, 4 AM $ 0.0000385
-4.93%
$ -- $ 3,578
May 3, 3 AM $ 0.0000406
-1.46%
$ -- $ 3,251
May 3, 12 AM $ 0.0000408
+0.60%
$ -- $ 3,136
May 2, 7 PM $ 0.0000397
-0.04%
$ -- $ 2,830
May 2, 6 PM $ 0.0000396
+0.00%
$ -- $ 3,255
May 2, 5 PM $ 0.0000395
+2.46%
$ -- $ 3,228
May 2, 4 PM $ 0.0000382
+0.02%
$ -- $ 3,084
May 2, 3 PM $ 0.0000388
+0.00%
$ -- $ 2,976
May 2, 2 PM $ 0.0000389
+4.04%
$ -- $ 3,371
May 2, 1 PM $ 0.0000377
+1.25%
$ -- $ 3,150
May 2, 12 PM $ 0.0000378
+0.00%
$ -- $ 2,600
May 2, 11 AM $ 0.0000382
+1.43%
$ -- $ 2,523
May 2, 10 AM $ 0.0000375
-0.36%
$ -- $ 2,194
May 2, 9 AM $ 0.000036
-2.36%
$ -- $ 2,237
May 2, 7 AM $ 0.0000371
-6.85%
$ -- $ 2,457
May 2, 6 AM $ 0.0000401
+0.00%
$ -- $ 1,923
May 2, 5 AM $ 0.0000402
-0.50%
$ -- $ 2,069
May 2, 4 AM $ 0.0000402
+0.70%
$ -- $ 2,018
May 2, 12 AM $ 0.0000392
+3.48%
$ -- $ 2,054
May 1, 7 PM $ 0.0000375
+0.11%
$ -- $ 1,832
May 1, 6 PM $ 0.0000371
-5.42%
$ -- $ 1,846
May 1, 3 PM $ 0.0000391
-5.43%
$ -- $ 1,415
May 1, 2 PM $ 0.000042
+0.00%
$ -- $ 1,006
May 1, 11 AM $ 0.0000428
-0.36%
$ -- $ 1,242
May 1, 10 AM $ 0.0000443
+0.00%
$ -- $ 2,753
May 1, 9 AM $ 0.0000418
+1.86%
$ -- $ 2,763
May 1, 8 AM $ 0.0000409
+0.40%
$ -- $ 2,455
May 1, 7 AM $ 0.0000414
+0.40%
$ -- $ 2,423
May 1, 6 AM $ 0.0000417
+0.00%
$ -- $ 4,594
May 1, 4 AM $ 0.0000422
+0.73%
$ -- $ 4,688
May 1, 3 AM $ 0.0000418
-0.81%
$ -- $ 4,692
Apr 30, 7 PM $ 0.0000388
+0.05%
$ -- $ 5,294
Apr 30, 5 PM $ 0.0000419
+7.44%
$ -- $ 5,532
Apr 30, 12 PM $ 0.0000433
+0.00%
$ -- $ 7,695
Apr 30, 11 AM $ 0.0000445
-2.87%
$ -- $ 8,552
Apr 30, 10 AM $ 0.0000458
+2.07%
$ -- $ 8,758
Apr 30, 9 AM $ 0.0000432
+0.00%
$ -- $ 7,151
Apr 30, 8 AM $ 0.0000415
+4.78%
$ -- $ 7,108
Apr 30, 7 AM $ 0.0000389
-0.28%
$ -- $ 5,999
Apr 30, 6 AM $ 0.0000385
+0.00%
$ -- $ 4,895
Apr 30, 5 AM $ 0.0000395
+0.00%
$ -- $ 4,499
Apr 30, 4 AM $ 0.0000396
+0.00%
$ -- $ 4,497
Apr 30, 2 AM $ 0.0000392
+0.94%
$ -- $ 4,540
Apr 30, 1 AM $ 0.0000389
+1.91%
$ -- $ 4,346
Apr 30, 12 AM $ 0.0000375
-0.72%
$ -- $ 5,030
Apr 29, 11 PM $ 0.0000376
-0.40%
$ -- $ 4,949
Apr 29, 10 PM $ 0.0000377
-7.25%
$ -- $ 5,865