万事币安 Historical Data

万事币安 Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000336
-1.14%
$ -- $ 11,254
May 7, 2 AM $ 0.0000345
+0.00%
$ -- $ 11,138
May 7, 12 AM $ 0.0000335
+0.00%
$ -- $ 11,431
May 6, 8 PM $ 0.0000345
+0.00%
$ -- $ 11,462
May 6, 5 PM $ 0.0000342
+0.00%
$ -- $ 11,486
May 6, 4 PM $ 0.0000344
-11.06%
$ -- $ 12,086
May 6, 3 PM $ 0.0000394
+0.00%
$ -- $ 12,006
May 6, 1 PM $ 0.0000388
-2.95%
$ -- $ 12,385
May 6, 12 PM $ 0.0000398
-1.27%
$ -- $ 12,165
May 6, 9 AM $ 0.0000378
+2.59%
$ -- $ 9,194
May 6, 8 AM $ 0.000039
+7.63%
$ -- $ 8,712
May 6, 7 AM $ 0.0000372
+8.98%
$ -- $ 8,837
May 6, 6 AM $ 0.000036
+0.10%
$ -- $ 6,997
May 6, 5 AM $ 0.0000357
+8.32%
$ -- $ 6,582
May 6, 1 AM $ 0.0000357
+0.00%
$ -- $ 6,239
May 6, 12 AM $ 0.0000337
+0.00%
$ -- $ 5,981
May 5, 11 PM $ 0.0000337
-0.07%
$ -- $ 5,961
May 5, 5 PM $ 0.000037
+5.98%
$ -- $ 6,139
May 5, 4 PM $ 0.0000363
-4.24%
$ -- $ 6,178
May 5, 3 PM $ 0.0000397
+10.19%
$ -- $ 6,448
May 5, 10 AM $ 0.0000352
+0.73%
$ -- $ 5,620
May 5, 9 AM $ 0.0000378
+11.82%
$ -- $ 5,274
May 5, 8 AM $ 0.0000337
+0.55%
$ -- $ 4,702
May 5, 7 AM $ 0.0000339
-7.10%
$ -- $ 5,191
May 5, 6 AM $ 0.0000362
+0.84%
$ -- $ 5,142
May 5, 5 AM $ 0.0000381
-4.69%
$ -- $ 4,647
May 5, 2 AM $ 0.0000402
+0.81%
$ -- $ 4,974
May 4, 8 PM $ 0.0000388
+3.76%
$ -- $ 4,791
May 4, 7 PM $ 0.0000393
+2.75%
$ -- $ 5,030
May 4, 5 PM $ 0.0000384
-4.54%
$ -- $ 4,957
May 4, 4 PM $ 0.0000397
-0.24%
$ -- $ 3,788
May 4, 3 PM $ 0.0000402
+0.00%
$ -- $ 3,829
May 4, 2 PM $ 0.0000393
+0.00%
$ -- $ 5,304
May 4, 11 AM $ 0.0000365
-4.97%
$ -- $ 6,644
May 4, 10 AM $ 0.0000383
-1.05%
$ -- $ 6,282
May 4, 9 AM $ 0.0000377
-0.79%
$ -- $ 7,704
May 4, 8 AM $ 0.0000362
-4.40%
$ -- $ 8,791
May 4, 4 AM $ 0.0000428
+0.00%
$ -- $ 8,651
May 3, 9 PM $ 0.0000417
+0.00%
$ -- $ 8,932
May 3, 8 PM $ 0.0000397
-0.19%
$ -- $ 8,682
May 3, 5 PM $ 0.0000424
-0.05%
$ -- $ 8,948
May 3, 4 PM $ 0.0000438
+0.00%
$ -- $ 8,813
May 3, 3 PM $ 0.0000434
+0.33%
$ -- $ 8,905
May 3, 2 PM $ 0.0000432
+2.25%
$ -- $ 8,596
May 3, 1 PM $ 0.000042
-3.08%
$ -- $ 7,408
May 3, 12 PM $ 0.0000426
+3.77%
$ -- $ 6,343
May 3, 11 AM $ 0.000041
+2.47%
$ -- $ 6,257
May 3, 10 AM $ 0.0000388
-7.41%
$ -- $ 6,248
May 3, 9 AM $ 0.0000436
+5.56%
$ -- $ 5,480
May 3, 8 AM $ 0.0000408
+0.00%
$ -- $ 3,212