万事币安 Historical Data

万事币安 Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000286
+0.98%
$ -- $ 17,481
May 13, 5 PM $ 0.0000292
+4.67%
$ -- $ 16,812
May 13, 4 PM $ 0.0000279
+8.60%
$ -- $ 16,714
May 13, 3 PM $ 0.0000283
+14.18%
$ -- $ 8,126
May 13, 12 PM $ 0.0000303
-0.10%
$ -- $ 8,531
May 13, 11 AM $ 0.0000306
-3.03%
$ -- $ 7,736
May 13, 9 AM $ 0.0000299
+0.00%
$ -- $ 5,920
May 13, 8 AM $ 0.0000311
-6.24%
$ -- $ 5,796
May 13, 7 AM $ 0.0000328
+3.25%
$ -- $ 5,789
May 13, 6 AM $ 0.0000321
+11.12%
$ -- $ 5,294
May 13, 12 AM $ 0.0000283
+0.00%
$ -- $ 2,571
May 12, 4 PM $ 0.0000314
+0.00%
$ -- $ 2,068
May 12, 3 PM $ 0.0000316
+8.40%
$ -- $ 2,045
May 12, 12 PM $ 0.0000292
+0.00%
$ -- $ 755
May 12, 11 AM $ 0.0000285
+0.00%
$ -- $ 696
May 12, 9 AM $ 0.0000287
+0.00%
$ -- $ 803
May 12, 6 AM $ 0.0000284
+1.06%
$ -- $ 882
May 12, 5 AM $ 0.0000281
+0.00%
$ -- $ 775
May 12, 1 AM $ 0.0000299
+0.00%
$ -- $ 597
May 11, 2 PM $ 0.0000285
+0.00%
$ -- $ 847
May 11, 10 AM $ 0.0000313
+0.00%
$ -- $ 713
May 11, 3 AM $ 0.0000317
+0.00%
$ -- $ 644
May 11, 2 AM $ 0.0000314
+3.01%
$ -- $ 429
May 10, 5 PM $ 0.0000288
-0.41%
$ -- $ 557
May 10, 3 PM $ 0.0000286
+2.64%
$ -- $ 465
May 10, 2 PM $ 0.0000269
+0.00%
$ -- $ 347
May 10, 11 AM $ 0.0000272
+0.00%
$ -- $ 518
May 10, 6 AM $ 0.0000322
+0.00%
$ -- $ 1,051
May 9, 6 PM $ 0.0000282
+0.00%
$ -- $ 1,079
May 9, 9 AM $ 0.0000368
+0.00%
$ -- $ 2,013
May 9, 8 AM $ 0.0000371
+0.00%
$ -- $ 1,984
May 9, 6 AM $ 0.0000363
+4.93%
$ -- $ 2,868
May 8, 8 PM $ 0.0000315
+0.00%
$ -- $ 8,920
May 8, 12 PM $ 0.0000329
+0.00%
$ -- $ 9,311
May 8, 11 AM $ 0.0000329
-4.22%
$ -- $ 9,085
May 8, 9 AM $ 0.0000335
+2.93%
$ -- $ 9,430
May 8, 7 AM $ 0.0000361
-0.62%
$ -- $ 10,212
May 8, 6 AM $ 0.0000363
+7.11%
$ -- $ 10,313
May 8, 5 AM $ 0.0000322
+0.00%
$ -- $ 5,891
May 8, 4 AM $ 0.0000326
+0.00%
$ -- $ 6,472
May 8, 2 AM $ 0.0000307
+0.00%
$ -- $ 6,705
May 8, 1 AM $ 0.0000306
-9.06%
$ -- $ 6,692
May 7, 3 PM $ 0.0000346
-1.50%
$ -- $ 7,096
May 7, 12 PM $ 0.0000317
+0.00%
$ -- $ 8,241
May 7, 11 AM $ 0.0000311
+0.00%
$ -- $ 10,479
May 7, 10 AM $ 0.0000314
-5.28%
$ -- $ 10,416
May 7, 9 AM $ 0.0000328
+0.15%
$ -- $ 10,353
May 7, 7 AM $ 0.0000319
+0.99%
$ -- $ 9,937
May 7, 6 AM $ 0.0000317
+3.41%
$ -- $ 9,857
May 7, 5 AM $ 0.0000306
-6.62%
$ -- $ 11,554