万事币安 Historical Data

万事币安 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000266
+0.00%
$ -- $ 274
May 19, 4 AM $ 0.0000272
+0.00%
$ -- $ 1,251
May 18, 11 AM $ 0.0000271
+2.04%
$ -- $ 2,099
May 18, 10 AM $ 0.0000268
-2.64%
$ -- $ 1,943
May 18, 5 AM $ 0.0000264
+0.34%
$ -- $ 1,289
May 18, 4 AM $ 0.0000259
+0.00%
$ -- $ 1,245
May 18, 3 AM $ 0.0000264
+0.00%
$ -- $ 1,127
May 18, 2 AM $ 0.0000271
+0.00%
$ -- $ 1,103
May 17, 4 PM $ 0.0000297
+0.74%
$ -- $ 985
May 17, 3 PM $ 0.0000275
+0.00%
$ -- $ 988
May 17, 12 PM $ 0.0000295
+2.92%
$ -- $ 757
May 17, 8 AM $ 0.0000297
+0.00%
$ -- $ 1,631
May 17, 3 AM $ 0.00003
+3.10%
$ -- $ 3,045
May 16, 2 PM $ 0.0000282
+0.00%
$ -- $ 3,814
May 16, 1 PM $ 0.0000279
+0.00%
$ -- $ 4,068
May 16, 12 PM $ 0.0000277
-0.66%
$ -- $ 4,160
May 16, 9 AM $ 0.0000288
-6.67%
$ -- $ 3,636
May 16, 8 AM $ 0.0000314
+4.81%
$ -- $ 3,028
May 16, 5 AM $ 0.0000292
-2.47%
$ -- $ 3,132
May 16, 4 AM $ 0.0000294
+0.00%
$ -- $ 3,201
May 15, 10 PM $ 0.0000298
+0.00%
$ -- $ 3,687
May 15, 9 PM $ 0.0000305
+0.00%
$ -- $ 3,640
May 15, 6 PM $ 0.0000309
-5.07%
$ -- $ 3,698
May 15, 4 PM $ 0.0000319
+0.00%
$ -- $ 3,432
May 15, 1 PM $ 0.0000318
-1.30%
$ -- $ 3,188
May 15, 8 AM $ 0.0000325
+1.98%
$ -- $ 7,735
May 15, 7 AM $ 0.0000324
-11.73%
$ -- $ 8,224
May 15, 6 AM $ 0.0000362
+7.49%
$ -- $ 8,707
May 15, 5 AM $ 0.0000339
+0.42%
$ -- $ 8,322
May 15, 4 AM $ 0.0000337
+1.51%
$ -- $ 8,711
May 15, 3 AM $ 0.0000329
+0.00%
$ -- $ 8,616
May 15, 1 AM $ 0.0000323
+1.36%
$ -- $ 8,736
May 14, 9 PM $ 0.0000328
+1.56%
$ -- $ 10,084
May 14, 4 PM $ 0.0000335
-1.43%
$ -- $ 22,254
May 14, 3 PM $ 0.0000336
+0.00%
$ -- $ 25,824
May 14, 2 PM $ 0.0000326
+0.00%
$ -- $ 27,124
May 14, 11 AM $ 0.0000326
-2.04%
$ -- $ 27,788
May 14, 10 AM $ 0.0000332
-4.91%
$ -- $ 27,469
May 14, 9 AM $ 0.0000349
+7.59%
$ -- $ 27,667
May 14, 8 AM $ 0.000033
-0.69%
$ -- $ 23,259
May 14, 7 AM $ 0.0000331
+6.88%
$ -- $ 23,992
May 14, 6 AM $ 0.0000306
+4.35%
$ -- $ 20,717
May 14, 5 AM $ 0.0000287
-2.82%
$ -- $ 22,504
May 14, 4 AM $ 0.0000286
+0.00%
$ -- $ 22,315
May 14, 3 AM $ 0.0000285
+3.67%
$ -- $ 21,806
May 14, 1 AM $ 0.0000279
-1.45%
$ -- $ 22,039
May 13, 11 PM $ 0.0000348
-1.05%
$ -- $ 21,027
May 13, 10 PM $ 0.0000352
-3.55%
$ -- $ 21,151
May 13, 9 PM $ 0.0000354
-3.98%
$ -- $ 21,611
May 13, 8 PM $ 0.0000356
+21.80%
$ -- $ 21,331