万事币安 Historical Data

万事币安 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000286
+0.00%
$ -- $ 941
Jun 1, 3 PM $ 0.00003
-0.94%
$ -- $ 605
Jun 1, 9 AM $ 0.0000289
+2.17%
$ -- $ 226
May 31, 12 PM $ 0.0000293
+0.00%
$ -- $ 2,292
May 31, 11 AM $ 0.0000294
+0.00%
$ -- $ 2,283
May 31, 7 AM $ 0.0000321
+0.00%
$ -- $ 2,034
May 31, 6 AM $ 0.000032
+1.80%
$ -- $ 2,056
May 30, 11 PM $ 0.00003
+2.02%
$ -- $ 2,174
May 30, 6 PM $ 0.0000274
+0.00%
$ -- $ 1,444
May 30, 5 PM $ 0.000028
+0.00%
$ -- $ 1,298
May 30, 3 PM $ 0.0000291
+0.00%
$ -- $ 867
May 30, 9 AM $ 0.0000271
+0.00%
$ -- $ 616
May 30, 6 AM $ 0.000027
+0.00%
$ -- $ 518
May 30, 5 AM $ 0.0000258
+0.00%
$ -- $ 300
May 30, 2 AM $ 0.0000262
+0.00%
$ -- $ 176
May 29, 1 PM $ 0.000025
+0.00%
$ -- $ 36
May 28, 8 PM $ 0.0000251
+0.00%
$ -- $ 2,043
May 28, 9 AM $ 0.0000257
+5.89%
$ -- $ 2,945
May 28, 8 AM $ 0.0000244
-2.22%
$ -- $ 2,454
May 28, 7 AM $ 0.000025
+1.29%
$ -- $ 2,297
May 28, 3 AM $ 0.0000251
+0.00%
$ -- $ 2,154
May 28, 2 AM $ 0.0000264
+0.00%
$ -- $ 1,886
May 27, 5 PM $ 0.0000292
+0.00%
$ -- $ 1,306
May 27, 4 PM $ 0.0000293
-1.30%
$ -- $ 1,291
May 27, 3 PM $ 0.0000299
+4.91%
$ -- $ 1,016
May 27, 11 AM $ 0.000029
+0.00%
$ -- $ 401
May 27, 10 AM $ 0.0000291
+0.00%
$ -- $ 400
May 26, 8 AM $ 0.0000301
+0.00%
$ -- $ 4,832
May 26, 7 AM $ 0.0000303
+2.44%
$ -- $ 4,614
May 25, 1 PM $ 0.000028
-9.40%
$ -- $ 4,453
May 25, 12 PM $ 0.000031
+0.00%
$ -- $ 3,645
May 25, 11 AM $ 0.0000361
+14.50%
$ -- $ 2,359
May 25, 10 AM $ 0.0000321
+12.01%
$ -- $ 1,428
May 24, 6 PM $ 0.0000278
+0.00%
$ -- $ 2,343
May 24, 10 AM $ 0.0000304
+2.45%
$ -- $ 601
May 24, 6 AM $ 0.0000279
+0.00%
$ -- $ 208
May 23, 5 AM $ 0.0000271
+0.00%
$ -- $ 1,358
May 22, 9 PM $ 0.0000274
-0.61%
$ -- $ 1,502
May 22, 8 PM $ 0.0000276
+0.00%
$ -- $ 1,451
May 22, 9 AM $ 0.0000281
+9.14%
$ -- $ 2,259
May 22, 8 AM $ 0.0000272
-3.42%
$ -- $ 1,691
May 22, 7 AM $ 0.0000279
+0.00%
$ -- $ 1,262
May 22, 6 AM $ 0.0000279
-2.52%
$ -- $ 1,241
May 22, 5 AM $ 0.0000286
+0.00%
$ -- $ 1,268
May 21, 11 PM $ 0.0000262
+0.00%
$ -- $ 1,046
May 21, 8 PM $ 0.0000276
+0.00%
$ -- $ 888
May 21, 6 PM $ 0.0000297
+0.00%
$ -- $ 498
May 21, 8 AM $ 0.0000265
+0.00%
$ -- $ 33
May 20, 3 PM $ 0.000027
+0.00%
$ -- $ 189
May 20, 3 AM $ 0.0000264
+0.00%
$ -- $ 249