万事币安 Historical Data

万事币安 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000701
+0.49%
$ -- $ 43,931
Mar 20, 1 AM $ 0.0000698
-0.95%
$ -- $ 42,182
Mar 20, 12 AM $ 0.0000703
-4.13%
$ -- $ 42,070
Mar 19, 11 PM $ 0.0000746
+1.31%
$ -- $ 41,589
Mar 19, 10 PM $ 0.0000737
-20.83%
$ -- $ 41,840
Mar 19, 9 PM $ 0.0000931
-8.35%
$ -- $ 39,941
Mar 19, 8 PM $ 0.000101
+1.06%
$ -- $ 38,919
Mar 19, 7 PM $ 0.000108
+43.96%
$ -- $ 34,846
Mar 19, 6 PM $ 0.0000748
+15.46%
$ -- $ 30,558
Mar 19, 5 PM $ 0.0000646
-1.60%
$ -- $ 29,864
Mar 19, 4 PM $ 0.0000656
-5.00%
$ -- $ 31,866
Mar 19, 3 PM $ 0.0000689
+9.19%
$ -- $ 32,529
Mar 19, 2 PM $ 0.0000626
+9.01%
$ -- $ 31,808
Mar 19, 1 PM $ 0.0000575
-7.96%
$ -- $ 32,784
Mar 19, 12 PM $ 0.0000622
-2.49%
$ -- $ 34,303
Mar 19, 11 AM $ 0.0000636
-1.77%
$ -- $ 37,986
Mar 19, 10 AM $ 0.0000647
+7.53%
$ -- $ 36,986
Mar 19, 9 AM $ 0.0000604
+8.24%
$ -- $ 35,679
Mar 19, 8 AM $ 0.0000556
-6.20%
$ -- $ 36,088
Mar 19, 7 AM $ 0.0000588
-6.80%
$ -- $ 35,924
Mar 19, 6 AM $ 0.0000628
-1.83%
$ -- $ 34,116
Mar 19, 5 AM $ 0.0000641
+3.97%
$ -- $ 30,130
Mar 19, 4 AM $ 0.0000616
-7.20%
$ -- $ 30,370
Mar 19, 3 AM $ 0.0000668
+0.06%
$ -- $ 32,855
Mar 19, 2 AM $ 0.0000668
+3.81%
$ -- $ 33,811
Mar 19, 1 AM $ 0.0000652
-1.54%
$ -- $ 33,917
Mar 19, 12 AM $ 0.0000662
+8.01%
$ -- $ 34,532
Mar 18, 11 PM $ 0.0000609
-0.47%
$ -- $ 34,563
Mar 18, 10 PM $ 0.0000602
-0.55%
$ -- $ 34,084
Mar 18, 9 PM $ 0.0000604
+0.68%
$ -- $ 35,018
Mar 18, 8 PM $ 0.00006
+0.44%
$ -- $ 35,054
Mar 18, 7 PM $ 0.0000597
-1.81%
$ -- $ 35,384
Mar 18, 6 PM $ 0.0000604
-0.79%
$ -- $ 44,948
Mar 18, 5 PM $ 0.0000612
-2.23%
$ -- $ 48,117
Mar 18, 4 PM $ 0.0000615
+5.23%
$ -- $ 45,800
Mar 18, 3 PM $ 0.0000599
-7.72%
$ -- $ 45,121
Mar 18, 2 PM $ 0.000065
+0.28%
$ -- $ 49,011
Mar 18, 1 PM $ 0.0000654
-1.69%
$ -- $ 50,561
Mar 18, 12 PM $ 0.0000667
-1.99%
$ -- $ 56,893
Mar 18, 11 AM $ 0.0000681
+7.07%
$ -- $ 60,288
Mar 18, 10 AM $ 0.0000637
-0.42%
$ -- $ 63,639
Mar 18, 9 AM $ 0.0000638
-8.90%
$ -- $ 65,720
Mar 18, 8 AM $ 0.00007
+5.02%
$ -- $ 68,455
Mar 18, 7 AM $ 0.0000666
-5.29%
$ -- $ 68,810
Mar 18, 6 AM $ 0.0000699
-2.94%
$ -- $ 71,406
Mar 18, 5 AM $ 0.0000715
-0.06%
$ -- $ 74,036
Mar 18, 4 AM $ 0.0000728
+4.50%
$ -- $ 81,721
Mar 18, 3 AM $ 0.0000696
-7.77%
$ -- $ 85,696
Mar 18, 2 AM $ 0.0000757
-0.89%
$ -- $ 93,944
Mar 18, 1 AM $ 0.0000759
-9.13%
$ -- $ 102,331