万事币安 Historical Data

万事币安 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000896
+3.56%
$ -- $ 24,848
Mar 22, 3 AM $ 0.0000818
+10.33%
$ -- $ 23,081
Mar 22, 2 AM $ 0.000074
-4.77%
$ -- $ 24,760
Mar 22, 1 AM $ 0.0000777
-0.93%
$ -- $ 24,765
Mar 22, 12 AM $ 0.0000785
-4.51%
$ -- $ 27,650
Mar 21, 11 PM $ 0.0000831
+8.15%
$ -- $ 26,761
Mar 21, 10 PM $ 0.0000766
-0.17%
$ -- $ 26,229
Mar 21, 9 PM $ 0.0000766
+0.00%
$ -- $ 26,347
Mar 21, 8 PM $ 0.0000766
-2.15%
$ -- $ 26,381
Mar 21, 7 PM $ 0.0000783
-1.55%
$ -- $ 26,064
Mar 21, 6 PM $ 0.0000797
+0.35%
$ -- $ 26,131
Mar 21, 5 PM $ 0.0000793
-0.26%
$ -- $ 26,519
Mar 21, 4 PM $ 0.0000795
-5.04%
$ -- $ 28,766
Mar 21, 3 PM $ 0.0000843
+6.97%
$ -- $ 45,623
Mar 21, 2 PM $ 0.0000783
+6.74%
$ -- $ 50,410
Mar 21, 1 PM $ 0.0000729
-1.48%
$ -- $ 52,738
Mar 21, 12 PM $ 0.0000739
-1.22%
$ -- $ 55,354
Mar 21, 11 AM $ 0.0000748
+1.07%
$ -- $ 57,645
Mar 21, 10 AM $ 0.0000735
+4.24%
$ -- $ 66,586
Mar 21, 9 AM $ 0.0000704
-5.41%
$ -- $ 65,987
Mar 21, 8 AM $ 0.000075
-15.45%
$ -- $ 67,629
Mar 21, 7 AM $ 0.0000897
+4.40%
$ -- $ 63,847
Mar 21, 6 AM $ 0.0000886
+2.09%
$ -- $ 65,783
Mar 21, 5 AM $ 0.0000868
-0.23%
$ -- $ 73,369
Mar 21, 4 AM $ 0.0000875
+3.68%
$ -- $ 73,471
Mar 21, 3 AM $ 0.0000847
-2.39%
$ -- $ 72,902
Mar 21, 2 AM $ 0.0000873
-2.14%
$ -- $ 73,221
Mar 21, 1 AM $ 0.0000873
+6.21%
$ -- $ 72,075
Mar 21, 12 AM $ 0.0000822
-1.48%
$ -- $ 70,450
Mar 20, 11 PM $ 0.0000854
-1.60%
$ -- $ 70,514
Mar 20, 10 PM $ 0.0000869
+1.82%
$ -- $ 70,967
Mar 20, 9 PM $ 0.0000853
+0.77%
$ -- $ 72,767
Mar 20, 8 PM $ 0.0000846
+0.02%
$ -- $ 73,442
Mar 20, 7 PM $ 0.0000846
-5.49%
$ -- $ 76,953
Mar 20, 6 PM $ 0.0000894
+4.51%
$ -- $ 81,136
Mar 20, 5 PM $ 0.0000866
+9.40%
$ -- $ 81,861
Mar 20, 4 PM $ 0.000079
+13.54%
$ -- $ 80,491
Mar 20, 3 PM $ 0.0000702
-5.65%
$ -- $ 63,949
Mar 20, 2 PM $ 0.0000774
+5.61%
$ -- $ 58,777
Mar 20, 1 PM $ 0.0000735
-9.92%
$ -- $ 57,461
Mar 20, 12 PM $ 0.000085
-7.13%
$ -- $ 55,905
Mar 20, 11 AM $ 0.0000917
+16.02%
$ -- $ 54,861
Mar 20, 10 AM $ 0.000079
-2.55%
$ -- $ 48,046
Mar 20, 9 AM $ 0.0000814
+9.30%
$ -- $ 48,520
Mar 20, 8 AM $ 0.0000743
-2.72%
$ -- $ 47,206
Mar 20, 7 AM $ 0.0000764
-7.86%
$ -- $ 47,799
Mar 20, 6 AM $ 0.0000839
+20.37%
$ -- $ 49,408
Mar 20, 5 AM $ 0.0000696
+0.69%
$ -- $ 43,348
Mar 20, 4 AM $ 0.0000698
+0.28%
$ -- $ 43,835
Mar 20, 3 AM $ 0.0000696
+2.44%
$ -- $ 44,798