万事币安 Historical Data

万事币安 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000827
-5.95%
$ -- $ 37,481
Mar 24, 7 AM $ 0.0000878
+9.51%
$ -- $ 38,273
Mar 24, 6 AM $ 0.0000801
+2.92%
$ -- $ 34,779
Mar 24, 5 AM $ 0.0000778
-6.03%
$ -- $ 36,743
Mar 24, 4 AM $ 0.0000828
-0.18%
$ -- $ 34,518
Mar 24, 3 AM $ 0.0000806
-8.09%
$ -- $ 35,197
Mar 24, 2 AM $ 0.0000877
+8.06%
$ -- $ 34,575
Mar 24, 1 AM $ 0.0000814
-5.01%
$ -- $ 42,961
Mar 24, 12 AM $ 0.0000856
+7.32%
$ -- $ 43,609
Mar 23, 11 PM $ 0.0000787
-0.78%
$ -- $ 42,843
Mar 23, 10 PM $ 0.0000793
-0.96%
$ -- $ 44,576
Mar 23, 8 PM $ 0.0000789
+0.00%
$ -- $ 44,833
Mar 23, 7 PM $ 0.0000789
+0.05%
$ -- $ 44,919
Mar 23, 6 PM $ 0.0000763
+3.61%
$ -- $ 45,163
Mar 23, 5 PM $ 0.0000736
-0.18%
$ -- $ 45,207
Mar 23, 4 PM $ 0.0000737
-9.01%
$ -- $ 42,902
Mar 23, 3 PM $ 0.0000812
-0.49%
$ -- $ 43,088
Mar 23, 2 PM $ 0.0000819
-2.35%
$ -- $ 46,799
Mar 23, 1 PM $ 0.0000839
+6.93%
$ -- $ 42,811
Mar 23, 12 PM $ 0.0000786
-1.02%
$ -- $ 37,777
Mar 23, 11 AM $ 0.0000823
+13.19%
$ -- $ 37,612
Mar 23, 10 AM $ 0.0000766
+1.82%
$ -- $ 35,922
Mar 23, 9 AM $ 0.0000747
-7.75%
$ -- $ 34,246
Mar 23, 8 AM $ 0.0000811
+4.44%
$ -- $ 31,825
Mar 23, 7 AM $ 0.0000777
-3.43%
$ -- $ 30,388
Mar 23, 6 AM $ 0.0000809
+8.64%
$ -- $ 30,128
Mar 23, 5 AM $ 0.0000745
+0.41%
$ -- $ 28,721
Mar 23, 4 AM $ 0.0000742
+2.66%
$ -- $ 27,000
Mar 23, 3 AM $ 0.0000725
-2.37%
$ -- $ 28,551
Mar 23, 2 AM $ 0.0000742
+19.19%
$ -- $ 29,204
Mar 23, 1 AM $ 0.0000619
-4.05%
$ -- $ 20,353
Mar 23, 12 AM $ 0.0000643
-0.13%
$ -- $ 19,337
Mar 22, 11 PM $ 0.0000643
+0.88%
$ -- $ 20,990
Mar 22, 10 PM $ 0.0000637
-4.77%
$ -- $ 20,076
Mar 22, 8 PM $ 0.000068
+0.50%
$ -- $ 19,708
Mar 22, 7 PM $ 0.0000676
+4.32%
$ -- $ 20,354
Mar 22, 6 PM $ 0.0000638
-5.22%
$ -- $ 19,954
Mar 22, 5 PM $ 0.0000672
-0.13%
$ -- $ 19,213
Mar 22, 4 PM $ 0.0000673
+5.07%
$ -- $ 19,167
Mar 22, 3 PM $ 0.0000641
-13.51%
$ -- $ 19,021
Mar 22, 2 PM $ 0.0000742
-8.03%
$ -- $ 17,651
Mar 22, 1 PM $ 0.0000807
-0.99%
$ -- $ 16,314
Mar 22, 12 PM $ 0.0000816
-0.86%
$ -- $ 16,384
Mar 22, 11 AM $ 0.0000831
+8.80%
$ -- $ 16,201
Mar 22, 10 AM $ 0.0000778
-3.57%
$ -- $ 15,804
Mar 22, 9 AM $ 0.0000811
+0.21%
$ -- $ 17,415
Mar 22, 8 AM $ 0.0000807
+6.50%
$ -- $ 17,466
Mar 22, 7 AM $ 0.0000779
-6.98%
$ -- $ 22,098
Mar 22, 6 AM $ 0.0000838
-2.08%
$ -- $ 23,045
Mar 22, 5 AM $ 0.0000856
-4.59%
$ -- $ 25,180