万事币安 Historical Data

万事币安 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000303
+0.00%
$ -- $ 1,144
Jun 6, 3 PM $ 0.0000303
-1.40%
$ -- $ 1,195
Jun 6, 1 PM $ 0.00003
+0.00%
$ -- $ 1,122
Jun 6, 5 AM $ 0.0000281
+0.00%
$ -- $ 1,577
Jun 5, 5 PM $ 0.0000282
+0.00%
$ -- $ 2,207
Jun 5, 4 PM $ 0.000029
+3.23%
$ -- $ 2,220
Jun 5, 3 PM $ 0.0000284
+0.00%
$ -- $ 1,890
Jun 5, 2 PM $ 0.0000283
+0.00%
$ -- $ 2,444
Jun 5, 12 PM $ 0.0000288
+0.00%
$ -- $ 2,591
Jun 5, 11 AM $ 0.0000289
+0.00%
$ -- $ 2,601
Jun 5, 7 AM $ 0.0000302
+0.00%
$ -- $ 13,732
Jun 5, 4 AM $ 0.0000294
-0.19%
$ -- $ 14,024
Jun 5, 3 AM $ 0.0000316
-1.43%
$ -- $ 13,567
Jun 4, 11 PM $ 0.0000327
+0.00%
$ -- $ 14,106
Jun 4, 6 PM $ 0.0000322
+0.19%
$ -- $ 15,030
Jun 4, 5 PM $ 0.0000323
-1.06%
$ -- $ 14,977
Jun 4, 4 PM $ 0.0000326
+0.97%
$ -- $ 14,821
Jun 4, 3 PM $ 0.0000323
+0.68%
$ -- $ 15,274
Jun 4, 2 PM $ 0.0000327
-2.80%
$ -- $ 15,332
Jun 4, 1 PM $ 0.0000338
-0.79%
$ -- $ 18,237
Jun 4, 12 PM $ 0.0000348
+1.18%
$ -- $ 26,600
Jun 4, 11 AM $ 0.0000342
-0.79%
$ -- $ 37,607
Jun 4, 10 AM $ 0.0000349
-8.87%
$ -- $ 37,476
Jun 4, 9 AM $ 0.0000388
+11.58%
$ -- $ 36,063
Jun 4, 8 AM $ 0.0000349
+25.24%
$ -- $ 29,671
Jun 4, 5 AM $ 0.0000278
+0.00%
$ -- $ 27,263
Jun 4, 2 AM $ 0.000027
-0.30%
$ -- $ 26,579
Jun 4, 1 AM $ 0.0000271
-2.24%
$ -- $ 26,627
Jun 4, 12 AM $ 0.0000282
+1.01%
$ -- $ 26,902
Jun 3, 11 PM $ 0.0000279
+0.00%
$ -- $ 27,058
Jun 3, 10 PM $ 0.0000294
-10.39%
$ -- $ 27,393
Jun 3, 7 PM $ 0.000033
+0.00%
$ -- $ 26,324
Jun 3, 5 PM $ 0.0000327
+0.00%
$ -- $ 26,356
Jun 3, 4 PM $ 0.0000319
-4.48%
$ -- $ 26,245
Jun 3, 3 PM $ 0.0000335
-1.65%
$ -- $ 26,149
Jun 3, 2 PM $ 0.000034
-14.84%
$ -- $ 25,751
Jun 3, 1 PM $ 0.0000395
+14.53%
$ -- $ 23,448
Jun 3, 12 PM $ 0.0000346
+28.37%
$ -- $ 14,710
Jun 3, 11 AM $ 0.0000269
+0.00%
$ -- $ 1,708
Jun 3, 10 AM $ 0.0000269
+0.00%
$ -- $ 1,757
Jun 3, 9 AM $ 0.0000269
+0.00%
$ -- $ 2,891
Jun 3, 8 AM $ 0.0000268
-6.11%
$ -- $ 5,378
Jun 3, 7 AM $ 0.0000288
+5.12%
$ -- $ 4,614
Jun 3, 12 AM $ 0.0000272
+0.74%
$ -- $ 4,605
Jun 2, 2 PM $ 0.0000279
+0.00%
$ -- $ 5,173
Jun 2, 12 PM $ 0.0000283
-2.39%
$ -- $ 5,588
Jun 2, 10 AM $ 0.0000283
+0.00%
$ -- $ 4,958
Jun 2, 9 AM $ 0.0000285
-13.60%
$ -- $ 4,866
Jun 2, 8 AM $ 0.0000332
+11.83%
$ -- $ 3,167
Jun 1, 9 PM $ 0.0000296
+0.00%
$ -- $ 1,159