万事币安 Historical Data

万事币安 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000504
-2.03%
$ -- $ 45,416
Mar 26, 12 PM $ 0.0000517
+1.95%
$ -- $ 53,455
Mar 26, 11 AM $ 0.000051
-6.29%
$ -- $ 54,475
Mar 26, 10 AM $ 0.0000542
-8.26%
$ -- $ 53,999
Mar 26, 9 AM $ 0.0000589
+9.34%
$ -- $ 56,720
Mar 26, 8 AM $ 0.000056
-8.18%
$ -- $ 28,794
Mar 26, 7 AM $ 0.0000612
+2.77%
$ -- $ 28,811
Mar 26, 6 AM $ 0.0000585
+0.14%
$ -- $ 30,009
Mar 26, 5 AM $ 0.0000582
-3.19%
$ -- $ 31,836
Mar 26, 4 AM $ 0.0000599
-3.60%
$ -- $ 30,958
Mar 26, 3 AM $ 0.0000621
-0.22%
$ -- $ 30,546
Mar 26, 2 AM $ 0.0000622
-0.03%
$ -- $ 30,926
Mar 26, 1 AM $ 0.0000622
-3.52%
$ -- $ 31,454
Mar 26, 12 AM $ 0.0000653
-0.51%
$ -- $ 31,449
Mar 25, 11 PM $ 0.0000656
+0.20%
$ -- $ 32,594
Mar 25, 10 PM $ 0.0000653
+3.36%
$ -- $ 33,434
Mar 25, 9 PM $ 0.0000632
+0.15%
$ -- $ 32,896
Mar 25, 6 PM $ 0.000062
+1.58%
$ -- $ 32,847
Mar 25, 5 PM $ 0.0000612
-0.37%
$ -- $ 32,706
Mar 25, 4 PM $ 0.0000621
-1.90%
$ -- $ 33,073
Mar 25, 3 PM $ 0.0000632
-6.96%
$ -- $ 32,335
Mar 25, 2 PM $ 0.0000683
-18.00%
$ -- $ 32,525
Mar 25, 1 PM $ 0.0000834
+31.53%
$ -- $ 33,001
Mar 25, 11 AM $ 0.0000637
-11.93%
$ -- $ 24,205
Mar 25, 10 AM $ 0.0000723
+16.18%
$ -- $ 24,121
Mar 25, 9 AM $ 0.0000623
-15.94%
$ -- $ 21,629
Mar 25, 8 AM $ 0.0000729
-4.36%
$ -- $ 22,772
Mar 25, 7 AM $ 0.0000762
+0.03%
$ -- $ 22,829
Mar 25, 6 AM $ 0.000076
-5.46%
$ -- $ 26,052
Mar 25, 5 AM $ 0.0000804
+2.34%
$ -- $ 25,355
Mar 25, 4 AM $ 0.0000786
+5.53%
$ -- $ 28,089
Mar 25, 3 AM $ 0.0000744
+3.53%
$ -- $ 27,964
Mar 25, 2 AM $ 0.0000719
-3.98%
$ -- $ 28,608
Mar 25, 1 AM $ 0.0000758
+5.68%
$ -- $ 29,191
Mar 25, 12 AM $ 0.0000717
+3.23%
$ -- $ 29,275
Mar 24, 11 PM $ 0.0000694
-7.11%
$ -- $ 28,800
Mar 24, 10 PM $ 0.0000747
+0.13%
$ -- $ 28,150
Mar 24, 9 PM $ 0.000075
-0.30%
$ -- $ 28,196
Mar 24, 8 PM $ 0.0000742
+0.56%
$ -- $ 28,121
Mar 24, 7 PM $ 0.0000737
+0.00%
$ -- $ 28,063
Mar 24, 6 PM $ 0.0000734
+0.61%
$ -- $ 28,207
Mar 24, 5 PM $ 0.0000725
-0.75%
$ -- $ 28,611
Mar 24, 4 PM $ 0.000073
-3.10%
$ -- $ 31,334
Mar 24, 3 PM $ 0.0000752
-2.17%
$ -- $ 30,716
Mar 24, 2 PM $ 0.0000769
+0.19%
$ -- $ 30,743
Mar 24, 1 PM $ 0.0000772
+2.34%
$ -- $ 36,414
Mar 24, 12 PM $ 0.0000755
+1.72%
$ -- $ 38,287
Mar 24, 11 AM $ 0.0000743
-8.13%
$ -- $ 37,353
Mar 24, 10 AM $ 0.0000808
-13.50%
$ -- $ 37,753
Mar 24, 9 AM $ 0.0000934
+13.76%
$ -- $ 37,316