万事币安 Historical Data

万事币安 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000387
+0.00%
$ -- $ 4,035
Mar 28, 4 PM $ 0.0000388
+0.36%
$ -- $ 4,018
Mar 28, 3 PM $ 0.0000386
+1.31%
$ -- $ 4,140
Mar 28, 2 PM $ 0.0000381
-3.22%
$ -- $ 4,097
Mar 28, 1 PM $ 0.0000392
+4.14%
$ -- $ 4,080
Mar 28, 12 PM $ 0.0000375
-9.50%
$ -- $ 2,737
Mar 28, 11 AM $ 0.0000415
-0.35%
$ -- $ 2,262
Mar 28, 10 AM $ 0.0000417
-1.99%
$ -- $ 2,245
Mar 28, 9 AM $ 0.0000426
+0.00%
$ -- $ 2,998
Mar 28, 8 AM $ 0.0000426
-0.48%
$ -- $ 4,024
Mar 28, 7 AM $ 0.0000428
+0.67%
$ -- $ 4,707
Mar 28, 6 AM $ 0.0000425
+0.59%
$ -- $ 4,706
Mar 28, 5 AM $ 0.0000422
+0.06%
$ -- $ 4,845
Mar 28, 4 AM $ 0.0000421
+0.00%
$ -- $ 5,182
Mar 28, 3 AM $ 0.0000421
+1.12%
$ -- $ 5,269
Mar 28, 2 AM $ 0.0000416
-1.37%
$ -- $ 5,353
Mar 28, 1 AM $ 0.0000422
+1.79%
$ -- $ 8,447
Mar 28, 12 AM $ 0.0000414
+6.59%
$ -- $ 9,152
Mar 27, 11 PM $ 0.0000388
-1.24%
$ -- $ 8,882
Mar 27, 10 PM $ 0.0000393
+0.08%
$ -- $ 8,746
Mar 27, 8 PM $ 0.0000403
+0.00%
$ -- $ 8,663
Mar 27, 7 PM $ 0.0000403
+0.19%
$ -- $ 8,665
Mar 27, 6 PM $ 0.0000409
+0.26%
$ -- $ 8,613
Mar 27, 5 PM $ 0.0000408
+0.10%
$ -- $ 9,365
Mar 27, 4 PM $ 0.0000407
-1.03%
$ -- $ 9,489
Mar 27, 3 PM $ 0.0000415
+0.07%
$ -- $ 9,722
Mar 27, 2 PM $ 0.0000415
-4.04%
$ -- $ 10,137
Mar 27, 1 PM $ 0.0000433
+0.09%
$ -- $ 9,970
Mar 27, 12 PM $ 0.000044
+0.39%
$ -- $ 10,361
Mar 27, 11 AM $ 0.0000437
-0.14%
$ -- $ 12,025
Mar 27, 10 AM $ 0.0000438
+2.23%
$ -- $ 12,995
Mar 27, 9 AM $ 0.0000428
+1.54%
$ -- $ 14,422
Mar 27, 8 AM $ 0.0000419
-0.65%
$ -- $ 16,333
Mar 27, 7 AM $ 0.0000423
+0.90%
$ -- $ 42,548
Mar 27, 6 AM $ 0.0000419
-2.03%
$ -- $ 43,073
Mar 27, 5 AM $ 0.000043
-0.72%
$ -- $ 42,962
Mar 27, 4 AM $ 0.0000433
-0.90%
$ -- $ 43,931
Mar 27, 3 AM $ 0.0000437
+2.16%
$ -- $ 45,102
Mar 27, 2 AM $ 0.0000427
-15.27%
$ -- $ 45,026
Mar 27, 1 AM $ 0.0000517
+0.39%
$ -- $ 41,729
Mar 27, 12 AM $ 0.0000487
-1.04%
$ -- $ 41,440
Mar 26, 10 PM $ 0.0000495
+0.33%
$ -- $ 41,464
Mar 26, 9 PM $ 0.0000491
-0.19%
$ -- $ 41,950
Mar 26, 8 PM $ 0.0000491
+0.03%
$ -- $ 41,899
Mar 26, 7 PM $ 0.0000491
-0.52%
$ -- $ 41,679
Mar 26, 6 PM $ 0.0000493
-6.36%
$ -- $ 41,654
Mar 26, 5 PM $ 0.0000527
+1.84%
$ -- $ 41,435
Mar 26, 4 PM $ 0.0000517
-0.25%
$ -- $ 41,147
Mar 26, 3 PM $ 0.0000519
+0.73%
$ -- $ 42,214
Mar 26, 2 PM $ 0.0000516
-0.54%
$ -- $ 43,284