万事币安 Historical Data

万事币安 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000333
+0.00%
$ -- $ 462
Apr 6, 11 PM $ 0.0000332
+0.00%
$ -- $ 1,177
Apr 6, 8 PM $ 0.0000335
+0.00%
$ -- $ 1,392
Apr 6, 7 PM $ 0.0000335
+0.00%
$ -- $ 1,390
Apr 6, 5 PM $ 0.000034
+0.65%
$ -- $ 1,276
Apr 6, 1 PM $ 0.0000336
+0.00%
$ -- $ 4,467
Apr 6, 12 PM $ 0.0000337
+0.00%
$ -- $ 4,472
Apr 6, 10 AM $ 0.0000338
+0.00%
$ -- $ 4,478
Apr 6, 8 AM $ 0.0000339
+0.09%
$ -- $ 4,487
Apr 6, 7 AM $ 0.0000338
+0.12%
$ -- $ 4,562
Apr 6, 6 AM $ 0.0000332
+0.23%
$ -- $ 4,425
Apr 6, 5 AM $ 0.0000331
-0.39%
$ -- $ 4,422
Apr 6, 2 AM $ 0.0000342
+0.05%
$ -- $ 4,244
Apr 6, 1 AM $ 0.0000342
+2.67%
$ -- $ 4,226
Apr 6, 12 AM $ 0.0000333
-0.21%
$ -- $ 4,225
Apr 5, 10 PM $ 0.0000348
+0.00%
$ -- $ 4,000
Apr 5, 5 PM $ 0.0000368
-5.10%
$ -- $ 4,360
Apr 5, 4 PM $ 0.0000379
+0.23%
$ -- $ 3,927
Apr 5, 3 PM $ 0.0000405
+5.89%
$ -- $ 3,453
Apr 5, 2 PM $ 0.0000392
+12.55%
$ -- $ 2,988
Apr 5, 9 AM $ 0.000035
-0.10%
$ -- $ 1,700
Apr 5, 8 AM $ 0.0000355
+1.63%
$ -- $ 1,683
Apr 5, 7 AM $ 0.000035
-0.33%
$ -- $ 1,598
Apr 5, 5 AM $ 0.0000352
+0.00%
$ -- $ 1,609
Apr 5, 2 AM $ 0.0000351
-1.85%
$ -- $ 1,783
Apr 5, 1 AM $ 0.0000357
-1.52%
$ -- $ 1,757
Apr 5, 12 AM $ 0.0000358
-0.07%
$ -- $ 1,597
Apr 4, 11 PM $ 0.0000369
+0.00%
$ -- $ 1,441
Apr 4, 8 PM $ 0.0000364
-0.11%
$ -- $ 1,083
Apr 4, 7 PM $ 0.0000364
+0.39%
$ -- $ 1,064
Apr 4, 5 PM $ 0.0000354
+0.00%
$ -- $ 426
Apr 4, 3 PM $ 0.0000356
+0.00%
$ -- $ 1,147
Apr 4, 1 PM $ 0.0000355
-0.19%
$ -- $ 1,184
Apr 4, 11 AM $ 0.0000353
+0.00%
$ -- $ 2,323
Apr 4, 9 AM $ 0.0000355
-0.07%
$ -- $ 2,434
Apr 4, 8 AM $ 0.0000351
+0.00%
$ -- $ 2,381
Apr 4, 5 AM $ 0.0000351
+0.55%
$ -- $ 2,417
Apr 4, 4 AM $ 0.0000349
+1.56%
$ -- $ 2,449
Apr 4, 3 AM $ 0.0000343
+0.00%
$ -- $ 2,564
Apr 4, 2 AM $ 0.0000343
-0.84%
$ -- $ 5,449
Apr 4, 1 AM $ 0.0000346
-0.02%
$ -- $ 5,397
Apr 4, 12 AM $ 0.0000347
+0.00%
$ -- $ 5,443
Apr 3, 6 PM $ 0.0000348
+0.00%
$ -- $ 5,752
Apr 3, 5 PM $ 0.0000352
+0.00%
$ -- $ 5,700
Apr 3, 4 PM $ 0.0000352
+2.69%
$ -- $ 5,704
Apr 3, 3 PM $ 0.0000344
+6.38%
$ -- $ 5,506
Apr 3, 11 AM $ 0.000032
+5.63%
$ -- $ 2,446
Apr 3, 8 AM $ 0.0000323
-0.60%
$ -- $ 2,340
Apr 3, 5 AM $ 0.0000329
+0.00%
$ -- $ 5,904
Apr 3, 4 AM $ 0.0000329
+4.99%
$ -- $ 5,905