万事币安 Historical Data

万事币安 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000321
-0.26%
$ -- $ 3,352
Apr 10, 12 AM $ 0.0000321
+0.00%
$ -- $ 3,317
Apr 9, 11 PM $ 0.0000321
-1.02%
$ -- $ 3,330
Apr 9, 10 PM $ 0.000032
+1.96%
$ -- $ 3,245
Apr 9, 8 PM $ 0.0000312
+0.00%
$ -- $ 3,224
Apr 9, 7 PM $ 0.0000312
+0.22%
$ -- $ 3,197
Apr 9, 5 PM $ 0.0000302
+0.10%
$ -- $ 2,875
Apr 9, 4 PM $ 0.0000309
+0.31%
$ -- $ 2,741
Apr 9, 3 PM $ 0.000031
+4.75%
$ -- $ 2,401
Apr 9, 2 PM $ 0.0000296
-11.62%
$ -- $ 2,132
Apr 9, 1 PM $ 0.0000336
+0.00%
$ -- $ 1,618
Apr 9, 12 PM $ 0.0000334
+0.07%
$ -- $ 1,667
Apr 9, 11 AM $ 0.0000334
+0.23%
$ -- $ 1,737
Apr 9, 10 AM $ 0.0000332
-2.61%
$ -- $ 1,829
Apr 9, 9 AM $ 0.0000341
+0.00%
$ -- $ 1,867
Apr 9, 7 AM $ 0.0000369
+0.75%
$ -- $ 1,257
Apr 9, 6 AM $ 0.0000368
-0.13%
$ -- $ 1,156
Apr 9, 5 AM $ 0.0000369
+0.00%
$ -- $ 1,655
Apr 9, 2 AM $ 0.0000371
+0.28%
$ -- $ 2,250
Apr 9, 1 AM $ 0.0000369
+0.00%
$ -- $ 2,235
Apr 8, 11 PM $ 0.0000369
+0.75%
$ -- $ 2,287
Apr 8, 4 PM $ 0.0000369
+2.71%
$ -- $ 3,009
Apr 8, 2 PM $ 0.0000362
+2.42%
$ -- $ 3,647
Apr 8, 1 PM $ 0.0000359
-0.70%
$ -- $ 3,474
Apr 8, 12 PM $ 0.0000362
+0.00%
$ -- $ 3,449
Apr 8, 11 AM $ 0.0000367
-0.10%
$ -- $ 3,361
Apr 8, 10 AM $ 0.0000373
-0.23%
$ -- $ 3,332
Apr 8, 9 AM $ 0.0000372
+0.14%
$ -- $ 3,130
Apr 8, 8 AM $ 0.0000372
+0.00%
$ -- $ 3,493
Apr 8, 7 AM $ 0.0000367
+0.00%
$ -- $ 3,418
Apr 8, 6 AM $ 0.0000367
-0.58%
$ -- $ 3,425
Apr 8, 5 AM $ 0.000037
+0.18%
$ -- $ 3,397
Apr 8, 4 AM $ 0.000037
-1.37%
$ -- $ 2,434
Apr 8, 3 AM $ 0.0000376
+0.00%
$ -- $ 2,729
Apr 8, 1 AM $ 0.0000381
+0.00%
$ -- $ 3,028
Apr 8, 12 AM $ 0.0000384
-0.38%
$ -- $ 2,981
Apr 7, 11 PM $ 0.0000383
-4.79%
$ -- $ 2,968
Apr 7, 10 PM $ 0.0000399
+0.00%
$ -- $ 2,630
Apr 7, 7 PM $ 0.0000375
-2.41%
$ -- $ 2,299
Apr 7, 4 PM $ 0.000039
+12.52%
$ -- $ 2,186
Apr 7, 3 PM $ 0.0000346
+0.58%
$ -- $ 1,498
Apr 7, 2 PM $ 0.0000345
-1.84%
$ -- $ 1,474
Apr 7, 12 PM $ 0.0000351
+0.00%
$ -- $ 1,361
Apr 7, 11 AM $ 0.0000348
-0.27%
$ -- $ 1,303
Apr 7, 9 AM $ 0.0000352
-4.85%
$ -- $ 1,327
Apr 7, 8 AM $ 0.000037
+0.00%
$ -- $ 981
Apr 7, 7 AM $ 0.000037
-0.03%
$ -- $ 965
Apr 7, 5 AM $ 0.000037
+0.00%
$ -- $ 1,094
Apr 7, 4 AM $ 0.000037
-0.73%
$ -- $ 1,173
Apr 7, 3 AM $ 0.0000351
+5.82%
$ -- $ 803