万事币安 Historical Data

万事币安 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000252
-0.29%
$ -- $ 979
Apr 13, 2 AM $ 0.0000247
+1.82%
$ -- $ 943
Apr 13, 1 AM $ 0.0000242
+0.14%
$ -- $ 769
Apr 13, 12 AM $ 0.0000242
-0.10%
$ -- $ 766
Apr 12, 11 PM $ 0.0000242
-0.80%
$ -- $ 744
Apr 12, 7 PM $ 0.0000242
+0.54%
$ -- $ 723
Apr 12, 6 PM $ 0.0000241
+0.00%
$ -- $ 837
Apr 12, 5 PM $ 0.0000241
+0.00%
$ -- $ 836
Apr 12, 4 PM $ 0.000024
-0.83%
$ -- $ 848
Apr 12, 3 PM $ 0.0000241
+0.19%
$ -- $ 814
Apr 12, 2 PM $ 0.0000247
-0.08%
$ -- $ 715
Apr 12, 12 PM $ 0.0000251
+0.00%
$ -- $ 736
Apr 12, 10 AM $ 0.0000252
+1.42%
$ -- $ 683
Apr 12, 9 AM $ 0.0000246
+0.85%
$ -- $ 639
Apr 12, 8 AM $ 0.0000244
+0.39%
$ -- $ 650
Apr 12, 7 AM $ 0.000025
-0.07%
$ -- $ 856
Apr 12, 6 AM $ 0.0000251
+0.00%
$ -- $ 1,352
Apr 12, 2 AM $ 0.0000251
+0.00%
$ -- $ 2,728
Apr 12, 1 AM $ 0.0000259
+0.00%
$ -- $ 2,768
Apr 11, 7 PM $ 0.000026
+0.00%
$ -- $ 2,761
Apr 11, 6 PM $ 0.0000258
+1.06%
$ -- $ 2,699
Apr 11, 5 PM $ 0.0000254
-0.80%
$ -- $ 2,770
Apr 11, 3 PM $ 0.0000252
+0.27%
$ -- $ 2,926
Apr 11, 1 PM $ 0.000025
-0.10%
$ -- $ 3,233
Apr 11, 12 PM $ 0.0000251
-1.09%
$ -- $ 3,494
Apr 11, 10 AM $ 0.0000254
+1.39%
$ -- $ 4,162
Apr 11, 9 AM $ 0.0000252
+1.66%
$ -- $ 4,172
Apr 11, 8 AM $ 0.0000246
-4.90%
$ -- $ 4,447
Apr 11, 7 AM $ 0.0000258
+2.74%
$ -- $ 4,150
Apr 11, 6 AM $ 0.0000251
-0.19%
$ -- $ 3,626
Apr 11, 5 AM $ 0.0000255
+1.59%
$ -- $ 3,702
Apr 11, 4 AM $ 0.0000251
-1.15%
$ -- $ 3,630
Apr 11, 3 AM $ 0.0000258
-0.84%
$ -- $ 3,164
Apr 11, 2 AM $ 0.0000258
-9.85%
$ -- $ 2,518
Apr 11, 1 AM $ 0.0000288
-1.18%
$ -- $ 2,552
Apr 10, 6 PM $ 0.0000292
+0.00%
$ -- $ 3,035
Apr 10, 5 PM $ 0.0000283
-0.25%
$ -- $ 2,881
Apr 10, 3 PM $ 0.0000282
+0.00%
$ -- $ 3,637
Apr 10, 2 PM $ 0.0000283
-2.11%
$ -- $ 3,653
Apr 10, 1 PM $ 0.0000308
+0.00%
$ -- $ 3,811
Apr 10, 12 PM $ 0.0000308
+10.32%
$ -- $ 3,827
Apr 10, 11 AM $ 0.0000279
-0.36%
$ -- $ 3,314
Apr 10, 10 AM $ 0.0000283
+0.08%
$ -- $ 3,138
Apr 10, 9 AM $ 0.0000282
-6.26%
$ -- $ 3,225
Apr 10, 8 AM $ 0.0000299
-0.34%
$ -- $ 2,833
Apr 10, 7 AM $ 0.00003
+0.00%
$ -- $ 3,573
Apr 10, 5 AM $ 0.0000309
-0.12%
$ -- $ 3,513
Apr 10, 4 AM $ 0.000031
+0.32%
$ -- $ 3,515
Apr 10, 3 AM $ 0.0000315
+0.00%
$ -- $ 3,405
Apr 10, 2 AM $ 0.0000321
+0.00%
$ -- $ 3,338