万事币安 Historical Data

万事币安 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000344
-0.59%
$ -- $ 4,013
Apr 16, 4 AM $ 0.0000302
-0.27%
$ -- $ 9,158
Apr 16, 3 AM $ 0.0000301
+0.00%
$ -- $ 9,136
Apr 15, 10 PM $ 0.0000299
+0.00%
$ -- $ 9,905
Apr 15, 9 PM $ 0.0000299
+0.00%
$ -- $ 9,878
Apr 15, 6 PM $ 0.0000301
+4.68%
$ -- $ 9,808
Apr 15, 3 PM $ 0.0000288
-1.71%
$ -- $ 10,059
Apr 15, 2 PM $ 0.0000291
+0.60%
$ -- $ 12,008
Apr 15, 1 PM $ 0.0000291
-0.85%
$ -- $ 13,053
Apr 15, 12 PM $ 0.0000294
-0.80%
$ -- $ 14,040
Apr 15, 11 AM $ 0.0000298
-1.17%
$ -- $ 14,048
Apr 15, 10 AM $ 0.0000297
+0.77%
$ -- $ 14,809
Apr 15, 9 AM $ 0.0000296
-5.83%
$ -- $ 14,862
Apr 15, 8 AM $ 0.0000319
+0.00%
$ -- $ 14,886
Apr 15, 7 AM $ 0.0000319
+2.18%
$ -- $ 15,109
Apr 15, 6 AM $ 0.0000312
-1.16%
$ -- $ 15,011
Apr 15, 5 AM $ 0.0000315
+3.40%
$ -- $ 14,913
Apr 15, 3 AM $ 0.000031
+0.00%
$ -- $ 8,839
Apr 15, 2 AM $ 0.0000311
+0.00%
$ -- $ 8,841
Apr 15, 1 AM $ 0.0000313
-0.39%
$ -- $ 8,947
Apr 15, 12 AM $ 0.0000314
+1.67%
$ -- $ 9,059
Apr 14, 11 PM $ 0.0000295
+0.37%
$ -- $ 8,992
Apr 14, 7 PM $ 0.0000289
+0.00%
$ -- $ 8,637
Apr 14, 5 PM $ 0.0000289
+0.14%
$ -- $ 8,696
Apr 14, 4 PM $ 0.0000292
+1.65%
$ -- $ 9,122
Apr 14, 3 PM $ 0.000029
-15.60%
$ -- $ 8,995
Apr 14, 2 PM $ 0.0000317
-5.62%
$ -- $ 7,464
Apr 14, 1 PM $ 0.0000334
+17.07%
$ -- $ 5,759
Apr 14, 12 PM $ 0.0000294
-0.24%
$ -- $ 4,605
Apr 14, 11 AM $ 0.0000297
-7.49%
$ -- $ 4,558
Apr 14, 10 AM $ 0.0000345
+14.20%
$ -- $ 3,604
Apr 14, 9 AM $ 0.0000279
+0.49%
$ -- $ 1,637
Apr 14, 8 AM $ 0.0000276
+1.47%
$ -- $ 2,533
Apr 14, 7 AM $ 0.0000277
+0.40%
$ -- $ 2,855
Apr 14, 6 AM $ 0.0000276
-0.02%
$ -- $ 3,188
Apr 14, 4 AM $ 0.0000277
+0.09%
$ -- $ 3,269
Apr 14, 3 AM $ 0.0000277
-0.21%
$ -- $ 3,267
Apr 14, 2 AM $ 0.0000277
+2.65%
$ -- $ 3,248
Apr 14, 1 AM $ 0.000027
+0.16%
$ -- $ 3,406
Apr 14, 12 AM $ 0.0000264
-5.42%
$ -- $ 3,253
Apr 13, 11 PM $ 0.0000278
+0.00%
$ -- $ 3,000
Apr 13, 4 PM $ 0.0000276
+7.71%
$ -- $ 2,963
Apr 13, 3 PM $ 0.000027
+0.00%
$ -- $ 2,324
Apr 13, 10 AM $ 0.0000267
+0.00%
$ -- $ 2,497
Apr 13, 9 AM $ 0.0000269
+5.33%
$ -- $ 2,636
Apr 13, 8 AM $ 0.0000265
-0.97%
$ -- $ 2,092
Apr 13, 7 AM $ 0.0000256
+0.04%
$ -- $ 1,171
Apr 13, 6 AM $ 0.0000256
+2.84%
$ -- $ 1,086
Apr 13, 5 AM $ 0.0000249
+0.00%
$ -- $ 1,083
Apr 13, 4 AM $ 0.0000253
+0.75%
$ -- $ 1,000