万事币安 Historical Data

万事币安 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000036
+0.00%
$ -- $ 6,613
Apr 19, 11 AM $ 0.000036
+0.06%
$ -- $ 6,623
Apr 19, 9 AM $ 0.0000398
+6.06%
$ -- $ 6,073
Apr 19, 8 AM $ 0.0000381
+0.00%
$ -- $ 5,388
Apr 19, 7 AM $ 0.0000384
-0.53%
$ -- $ 5,341
Apr 19, 6 AM $ 0.0000385
-0.75%
$ -- $ 6,976
Apr 19, 5 AM $ 0.0000388
+0.07%
$ -- $ 7,664
Apr 19, 4 AM $ 0.00004
-0.35%
$ -- $ 12,639
Apr 19, 2 AM $ 0.0000411
-2.38%
$ -- $ 13,920
Apr 19, 1 AM $ 0.0000421
+0.00%
$ -- $ 13,798
Apr 19, 12 AM $ 0.0000413
+2.47%
$ -- $ 13,251
Apr 18, 11 PM $ 0.0000416
+0.15%
$ -- $ 13,074
Apr 18, 10 PM $ 0.0000415
+0.00%
$ -- $ 13,327
Apr 18, 6 PM $ 0.0000409
+0.51%
$ -- $ 13,383
Apr 18, 5 PM $ 0.0000409
+0.00%
$ -- $ 13,320
Apr 18, 4 PM $ 0.0000405
+0.27%
$ -- $ 13,458
Apr 18, 3 PM $ 0.0000402
-8.85%
$ -- $ 13,848
Apr 18, 2 PM $ 0.0000451
+18.10%
$ -- $ 11,716
Apr 18, 1 PM $ 0.0000382
-0.16%
$ -- $ 10,653
Apr 18, 12 PM $ 0.0000383
+0.00%
$ -- $ 10,629
Apr 18, 11 AM $ 0.0000384
-0.08%
$ -- $ 11,071
Apr 18, 9 AM $ 0.0000382
-0.01%
$ -- $ 11,054
Apr 18, 8 AM $ 0.0000395
-0.60%
$ -- $ 10,902
Apr 18, 7 AM $ 0.0000438
-2.31%
$ -- $ 10,417
Apr 18, 6 AM $ 0.0000449
+5.29%
$ -- $ 9,416
Apr 18, 5 AM $ 0.0000442
+18.99%
$ -- $ 9,546
Apr 18, 4 AM $ 0.000037
+4.86%
$ -- $ 4,464
Apr 18, 3 AM $ 0.0000353
+5.35%
$ -- $ 3,470
Apr 17, 11 PM $ 0.0000333
-0.64%
$ -- $ 3,686
Apr 17, 5 PM $ 0.0000364
+0.36%
$ -- $ 5,581
Apr 17, 4 PM $ 0.0000364
+5.05%
$ -- $ 7,466
Apr 17, 2 PM $ 0.0000333
+0.74%
$ -- $ 7,057
Apr 17, 1 PM $ 0.0000333
-0.54%
$ -- $ 7,075
Apr 17, 12 PM $ 0.0000331
-2.84%
$ -- $ 6,919
Apr 17, 8 AM $ 0.0000327
-0.60%
$ -- $ 6,362
Apr 17, 7 AM $ 0.0000329
+0.00%
$ -- $ 6,561
Apr 17, 6 AM $ 0.0000329
+3.86%
$ -- $ 6,564
Apr 17, 5 AM $ 0.0000315
+0.00%
$ -- $ 5,981
Apr 17, 3 AM $ 0.0000333
+0.00%
$ -- $ 6,534
Apr 17, 2 AM $ 0.0000348
+0.00%
$ -- $ 6,297
Apr 17, 12 AM $ 0.0000349
-2.84%
$ -- $ 6,314
Apr 16, 11 PM $ 0.0000358
-1.03%
$ -- $ 6,168
Apr 16, 10 PM $ 0.0000361
+0.00%
$ -- $ 6,058
Apr 16, 9 PM $ 0.0000359
-2.76%
$ -- $ 5,887
Apr 16, 6 PM $ 0.0000356
+10.10%
$ -- $ 5,456
Apr 16, 5 PM $ 0.0000367
-3.44%
$ -- $ 4,163
Apr 16, 4 PM $ 0.0000382
+14.51%
$ -- $ 3,876
Apr 16, 3 PM $ 0.000033
+0.31%
$ -- $ 2,103
Apr 16, 2 PM $ 0.0000329
-1.84%
$ -- $ 2,024
Apr 16, 7 AM $ 0.0000342
-0.90%
$ -- $ 4,123