万事币安 Historical Data

万事币安 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000651
+1.96%
$ -- $ 316,936
Apr 24, 3 AM $ 0.0000639
+4.74%
$ -- $ 315,604
Apr 24, 2 AM $ 0.0000611
+5.65%
$ -- $ 317,337
Apr 24, 1 AM $ 0.0000586
+3.51%
$ -- $ 316,005
Apr 24, 12 AM $ 0.0000573
+6.57%
$ -- $ 315,296
Apr 23, 11 PM $ 0.0000538
-4.14%
$ -- $ 299,890
Apr 23, 10 PM $ 0.000056
-3.18%
$ -- $ 300,151
Apr 23, 9 PM $ 0.0000579
-6.55%
$ -- $ 299,642
Apr 23, 8 PM $ 0.0000617
+0.56%
$ -- $ 298,039
Apr 23, 7 PM $ 0.0000618
+1.90%
$ -- $ 296,984
Apr 23, 6 PM $ 0.0000597
-8.73%
$ -- $ 296,215
Apr 23, 5 PM $ 0.0000652
+1.84%
$ -- $ 294,678
Apr 23, 4 PM $ 0.0000645
+1.45%
$ -- $ 296,372
Apr 23, 3 PM $ 0.000063
-11.22%
$ -- $ 294,836
Apr 23, 2 PM $ 0.0000701
+1.07%
$ -- $ 289,386
Apr 23, 1 PM $ 0.0000688
-16.24%
$ -- $ 282,123
Apr 23, 12 PM $ 0.0000836
-18.01%
$ -- $ 263,948
Apr 23, 11 AM $ 0.000104
+1.56%
$ -- $ 243,931
Apr 23, 10 AM $ 0.000102
+111.68%
$ -- $ 119,697
Apr 22, 5 PM $ 0.0000329
-0.87%
$ -- $ 1,757
Apr 22, 3 PM $ 0.0000334
+0.00%
$ -- $ 1,855
Apr 22, 8 AM $ 0.0000338
+4.00%
$ -- $ 2,418
Apr 22, 7 AM $ 0.0000324
+0.00%
$ -- $ 2,281
Apr 22, 4 AM $ 0.0000325
+0.00%
$ -- $ 2,276
Apr 22, 3 AM $ 0.0000324
-0.50%
$ -- $ 2,278
Apr 22, 12 AM $ 0.0000319
+3.19%
$ -- $ 1,796
Apr 21, 10 PM $ 0.0000315
+0.00%
$ -- $ 1,522
Apr 21, 2 PM $ 0.0000332
+0.00%
$ -- $ 1,369
Apr 21, 1 PM $ 0.0000333
+0.00%
$ -- $ 1,372
Apr 21, 10 AM $ 0.0000331
+0.97%
$ -- $ 1,756
Apr 21, 9 AM $ 0.0000332
-3.88%
$ -- $ 1,306
Apr 20, 7 PM $ 0.0000352
+0.00%
$ -- $ 4,348
Apr 20, 2 PM $ 0.000036
+2.94%
$ -- $ 5,270
Apr 20, 11 AM $ 0.0000352
+1.82%
$ -- $ 5,309
Apr 20, 9 AM $ 0.0000353
+1.10%
$ -- $ 4,819
Apr 20, 8 AM $ 0.0000351
-0.22%
$ -- $ 6,174
Apr 20, 7 AM $ 0.0000348
+0.85%
$ -- $ 6,284
Apr 20, 5 AM $ 0.0000345
+0.00%
$ -- $ 6,308
Apr 20, 4 AM $ 0.0000355
-9.30%
$ -- $ 6,369
Apr 20, 3 AM $ 0.0000399
+0.00%
$ -- $ 5,534
Apr 20, 2 AM $ 0.0000403
+5.42%
$ -- $ 5,467
Apr 20, 1 AM $ 0.0000382
+0.00%
$ -- $ 4,279
Apr 20, 12 AM $ 0.0000375
+1.69%
$ -- $ 4,356
Apr 19, 11 PM $ 0.0000363
+1.14%
$ -- $ 4,190
Apr 19, 7 PM $ 0.0000361
+0.00%
$ -- $ 4,317
Apr 19, 6 PM $ 0.0000361
-0.10%
$ -- $ 4,302
Apr 19, 5 PM $ 0.0000361
+0.00%
$ -- $ 4,362
Apr 19, 4 PM $ 0.0000363
+0.17%
$ -- $ 4,487
Apr 19, 3 PM $ 0.0000369
+1.96%
$ -- $ 4,453
Apr 19, 2 PM $ 0.0000373
+0.00%
$ -- $ 6,041