万事币安 Historical Data

万事币安
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000259
+0.00%
$ -- $ 4
Yesterday, at 6 PM $ 0.0000259
+0.00%
$ -- $ 4
Jun 17, 3 PM $ 0.0000271
+0.00%
$ -- $ 88
Jun 15, 6 AM $ 0.000028
+0.00%
$ -- $ 341
Jun 13, 3 PM $ 0.0000275
+0.00%
$ -- $ 229
Jun 12, 7 PM $ 0.0000272
+0.00%
$ -- $ 924
Jun 12, 6 PM $ 0.0000271
+0.00%
$ -- $ 890
Jun 12, 7 AM $ 0.0000272
+0.03%
$ -- $ 9,134
Jun 12, 3 AM $ 0.0000279
+0.00%
$ -- $ 9,588
Jun 11, 10 PM $ 0.0000283
-3.43%
$ -- $ 10,227
Jun 11, 9 PM $ 0.0000289
+0.00%
$ -- $ 10,062
Jun 11, 3 PM $ 0.000029
+1.19%
$ -- $ 9,892
Jun 11, 2 PM $ 0.0000292
+0.27%
$ -- $ 10,263
Jun 11, 1 PM $ 0.0000286
+2.58%
$ -- $ 9,630
Jun 11, 7 AM $ 0.0000271
+0.00%
$ -- $ 2,857
Jun 11, 6 AM $ 0.000026
+0.00%
$ -- $ 2,665
Jun 11, 3 AM $ 0.0000272
+0.00%
$ -- $ 2,428
Jun 11, 2 AM $ 0.0000266
+0.00%
$ -- $ 2,298
Jun 11, 1 AM $ 0.000025
+0.00%
$ -- $ 2,008
Jun 11, 12 AM $ 0.0000252
-4.08%
$ -- $ 1,957
Jun 10, 8 PM $ 0.0000261
+0.32%
$ -- $ 1,691
Jun 10, 3 PM $ 0.0000266
-1.84%
$ -- $ 2,428
Jun 10, 2 PM $ 0.0000267
+0.00%
$ -- $ 1,894
Jun 10, 1 PM $ 0.0000263
-7.30%
$ -- $ 2,248
Jun 10, 12 PM $ 0.0000281
+0.00%
$ -- $ 1,910
Jun 10, 10 AM $ 0.0000285
+0.00%
$ -- $ 2,531
Jun 10, 9 AM $ 0.0000298
-3.29%
$ -- $ 2,325
Jun 10, 4 AM $ 0.0000299
+0.00%
$ -- $ 2,051
Jun 9, 5 PM $ 0.0000294
+0.00%
$ -- $ 2,213
Jun 9, 3 PM $ 0.0000261
+0.00%
$ -- $ 1,735
Jun 9, 2 PM $ 0.0000267
-4.84%
$ -- $ 1,613
Jun 9, 1 PM $ 0.0000285
-0.92%
$ -- $ 1,693
Jun 9, 12 PM $ 0.0000306
+0.00%
$ -- $ 1,377
Jun 9, 11 AM $ 0.0000289
-2.35%
$ -- $ 1,083
Jun 9, 10 AM $ 0.00003
+0.00%
$ -- $ 939
Jun 9, 12 AM $ 0.000031
+0.00%
$ -- $ 1,610
Jun 8, 6 PM $ 0.0000306
+0.06%
$ -- $ 1,631
Jun 8, 5 PM $ 0.0000305
+0.00%
$ -- $ 1,613
Jun 8, 4 PM $ 0.0000308
+0.00%
$ -- $ 1,552
Jun 8, 2 PM $ 0.0000301
+0.00%
$ -- $ 1,495
Jun 8, 1 PM $ 0.0000305
+2.05%
$ -- $ 1,427
Jun 8, 10 AM $ 0.0000297
+0.00%
$ -- $ 2,012
Jun 8, 9 AM $ 0.0000297
+0.00%
$ -- $ 1,996
Jun 8, 7 AM $ 0.0000296
-0.01%
$ -- $ 2,535
Jun 8, 6 AM $ 0.0000297
+3.77%
$ -- $ 2,371
Jun 8, 2 AM $ 0.0000325
+0.00%
$ -- $ 1,615
Jun 7, 1 PM $ 0.0000318
+3.22%
$ -- $ 1,591
Jun 7, 8 AM $ 0.0000316
+0.00%
$ -- $ 1,015
Jun 7, 3 AM $ 0.0000332
+0.00%
$ -- $ 847
Jun 7, 2 AM $ 0.0000325
+4.10%
$ -- $ 792
Download