万事币安 Historical Data

万事币安
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000259
+0.00%
$ -- $ 4
Jun 17, 2026 $ 0.0000271
+0.00%
$ -- $ 88
Jun 15, 2026 $ 0.000028
+0.00%
$ -- $ 341
Jun 13, 2026 $ 0.0000275
+0.00%
$ -- $ 229
Jun 12, 2026 $ 0.0000272
-2.62%
$ -- $ 924
Jun 11, 2026 $ 0.0000283
+7.60%
$ -- $ 10,227
Jun 10, 2026 $ 0.0000261
-12.91%
$ -- $ 1,691
Jun 9, 2026 $ 0.0000294
-5.25%
$ -- $ 2,213
Jun 8, 2026 $ 0.0000306
-6.07%
$ -- $ 1,631
Jun 7, 2026 $ 0.0000318
+5.86%
$ -- $ 1,591
Jun 6, 2026 $ 0.0000303
+7.67%
$ -- $ 1,144
Jun 5, 2026 $ 0.0000282
-12.10%
$ -- $ 2,207
Jun 4, 2026 $ 0.0000327
+17.46%
$ -- $ 14,106
Jun 3, 2026 $ 0.0000279
+3.37%
$ -- $ 27,058
Jun 2, 2026 $ 0.0000279
-6.02%
$ -- $ 5,173
Jun 1, 2026 $ 0.0000296
+4.65%
$ -- $ 1,159
May 31, 2026 $ 0.0000293
-6.90%
$ -- $ 2,292
May 30, 2026 $ 0.00003
+14.19%
$ -- $ 2,174
May 29, 2026 $ 0.000025
+0.00%
$ -- $ 36
May 28, 2026 $ 0.0000251
-5.06%
$ -- $ 2,043
May 27, 2026 $ 0.0000292
+0.36%
$ -- $ 1,306
May 26, 2026 $ 0.0000301
+1.83%
$ -- $ 4,832
May 25, 2026 $ 0.000028
-2.21%
$ -- $ 4,453
May 24, 2026 $ 0.0000278
-0.30%
$ -- $ 2,343
May 23, 2026 $ 0.0000271
+0.00%
$ -- $ 1,358
May 22, 2026 $ 0.0000274
-4.13%
$ -- $ 1,502
May 21, 2026 $ 0.0000262
-1.01%
$ -- $ 1,046
May 20, 2026 $ 0.000027
+2.33%
$ -- $ 189
May 19, 2026 $ 0.0000266
-2.12%
$ -- $ 274
May 18, 2026 $ 0.0000271
-0.14%
$ -- $ 2,099
May 17, 2026 $ 0.0000297
+2.09%
$ -- $ 985
May 16, 2026 $ 0.0000282
-4.09%
$ -- $ 3,814
May 15, 2026 $ 0.0000298
-6.50%
$ -- $ 3,687
May 14, 2026 $ 0.0000328
+15.94%
$ -- $ 10,084
May 13, 2026 $ 0.0000348
+22.87%
$ -- $ 21,027
May 12, 2026 $ 0.0000314
+5.01%
$ -- $ 2,068
May 11, 2026 $ 0.0000285
-6.59%
$ -- $ 847
May 10, 2026 $ 0.0000288
-10.62%
$ -- $ 557
May 9, 2026 $ 0.0000282
-18.44%
$ -- $ 1,079
May 8, 2026 $ 0.0000315
-6.20%
$ -- $ 8,920
May 7, 2026 $ 0.0000346
+3.38%
$ -- $ 7,096
May 6, 2026 $ 0.0000345
+2.38%
$ -- $ 11,462
May 5, 2026 $ 0.0000337
-15.47%
$ -- $ 5,961
May 4, 2026 $ 0.0000388
-9.32%
$ -- $ 4,791
May 3, 2026 $ 0.0000417
+2.87%
$ -- $ 8,932
May 2, 2026 $ 0.0000397
+4.74%
$ -- $ 2,830
May 1, 2026 $ 0.0000375
-11.06%
$ -- $ 1,832
Apr 30, 2026 $ 0.0000388
+2.78%
$ -- $ 5,294
Apr 29, 2026 $ 0.0000376
-12.59%
$ -- $ 4,949
Apr 28, 2026 $ 0.0000429
+1.71%
$ -- $ 4,773
Download