Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monr Historical Data

MONR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0005
-32.61%
$250,000 $112,002
Aug 17, 2025 $0.000742
+7.23%
$371,000 $531,714
Aug 16, 2025 $0.000682
-57.38%
$341,000 $70,720
Aug 15, 2025 $0.0016
-21.80%
$800,000 $321,783
Aug 14, 2025 $0.0018
-18.23%
$1.02 million $572,126
Aug 13, 2025 $0.0022
-75.00%
$1.1 million $558,730
Aug 12, 2025 $0.0088
-58.69%
$4.4 million $70,856
Aug 11, 2025 $0.0222
-51.63%
$11.1 million $963,768
Aug 10, 2025 $0.049
-24.03%
$24.5 million $1.05 million
Aug 9, 2025 $0.066
-99.13%
$33 million $2.22 million
Aug 8, 2025 $2.54
+283.29%
$1.27 billion $916,305
Aug 7, 2025 $0.663
+12.77%
$331.55 million $518,379
Aug 6, 2025 $0.609
+24.54%
$304.5 million $2,643
Aug 5, 2025 $0.489
-3.55%
$244.5 million $17,493
Aug 4, 2025 $0.507
-18.79%
$253.5 million $23,986
Aug 3, 2025 $0.649
+38.09%
$324.5 million $35,412
Aug 2, 2025 $0.453
+46.35%
$245.9 million $15,558
Aug 1, 2025 $0.314
+0.00%
$-- $90,665
Jul 31, 2025 $0.333
-31.03%
$-- $126,995
Download