Allo Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00118
-0.10%
$ 2.5 million $ 262,720
Jul 27, 8 AM $ 0.00118
-0.05%
$ 2.51 million $ 263,578
Jul 27, 7 AM $ 0.00118
+0.08%
$ 2.51 million $ 263,893
Jul 27, 6 AM $ 0.00118
-0.04%
$ 2.51 million $ 263,952
Jul 27, 5 AM $ 0.00118
+0.08%
$ 2.51 million $ 264,172
Jul 27, 4 AM $ 0.00118
+0.03%
$ 2.51 million $ 264,769
Jul 27, 3 AM $ 0.00118
+0.23%
$ 2.5 million $ 264,959
Jul 27, 2 AM $ 0.00117
+0.17%
$ 2.5 million $ 263,464
Jul 27, 1 AM $ 0.00117
+0.08%
$ 2.49 million $ 262,887
Jul 27, 12 AM $ 0.00117
-0.15%
$ 2.49 million $ 262,723
Jul 26, 11 PM $ 0.00117
+0.15%
$ 2.5 million $ 262,436
Jul 26, 10 PM $ 0.00117
-0.45%
$ 2.49 million $ 261,911
Jul 26, 9 PM $ 0.00118
-0.16%
$ 2.5 million $ 261,509
Jul 26, 8 PM $ 0.00118
-0.14%
$ 2.51 million $ 260,531
Jul 26, 7 PM $ 0.00118
-0.06%
$ 2.51 million $ 260,405
Jul 26, 6 PM $ 0.00118
+0.15%
$ 2.51 million $ 260,729
Jul 26, 5 PM $ 0.00118
+0.12%
$ 2.51 million $ 260,302
Jul 26, 4 PM $ 0.00118
-0.12%
$ 2.51 million $ 260,539
Jul 26, 3 PM $ 0.00118
+0.18%
$ 2.51 million $ 261,236
Jul 26, 2 PM $ 0.00118
-0.09%
$ 2.5 million $ 262,391
Jul 26, 1 PM $ 0.00118
-0.18%
$ 2.51 million $ 263,442
Jul 26, 12 PM $ 0.00118
+0.17%
$ 2.51 million $ 262,983
Jul 26, 11 AM $ 0.00118
-0.17%
$ 2.51 million $ 262,142
Jul 26, 10 AM $ 0.00118
+0.12%
$ 2.51 million $ 261,895
Jul 26, 9 AM $ 0.00118
-0.07%
$ 2.51 million $ 260,615
Jul 26, 8 AM $ 0.00118
-0.21%
$ 2.51 million $ 259,722
Jul 26, 7 AM $ 0.00118
+0.01%
$ 2.51 million $ 259,856
Jul 26, 6 AM $ 0.00118
+0.00%
$ 2.51 million $ 259,248
Jul 26, 5 AM $ 0.00118
-0.07%
$ 2.51 million $ 258,785
Jul 26, 4 AM $ 0.00118
+0.31%
$ 2.52 million $ 258,131
Jul 26, 3 AM $ 0.00118
+0.08%
$ 2.51 million $ 257,337
Jul 26, 2 AM $ 0.00118
-0.19%
$ 2.51 million $ 257,717
Jul 26, 1 AM $ 0.00118
+0.25%
$ 2.51 million $ 259,400
Jul 26, 12 AM $ 0.00118
+0.06%
$ 2.5 million $ 259,956
Jul 25, 11 PM $ 0.00117
-0.01%
$ 2.5 million $ 260,127
Jul 25, 10 PM $ 0.00118
+0.32%
$ 2.5 million $ 260,595
Jul 25, 9 PM $ 0.00117
-0.05%
$ 2.5 million $ 261,131
Jul 25, 8 PM $ 0.00117
+0.13%
$ 2.5 million $ 261,767
Jul 25, 7 PM $ 0.00117
+0.10%
$ 2.49 million $ 262,343
Jul 25, 6 PM $ 0.00117
-0.09%
$ 2.49 million $ 263,145
Jul 25, 5 PM $ 0.00117
-0.02%
$ 2.49 million $ 264,286
Jul 25, 4 PM $ 0.00117
-0.04%
$ 2.49 million $ 264,643
Jul 25, 3 PM $ 0.00117
-0.01%
$ 2.49 million $ 263,996
Jul 25, 2 PM $ 0.00117
-0.04%
$ 2.49 million $ 262,519
Jul 25, 1 PM $ 0.00117
-0.23%
$ 2.5 million $ 260,628
Jul 25, 12 PM $ 0.00117
+0.11%
$ 2.5 million $ 261,439
Jul 25, 11 AM $ 0.00117
-0.07%
$ 2.5 million $ 261,101
Jul 25, 10 AM $ 0.00117
+0.14%
$ 2.5 million $ 261,702
Jul 25, 9 AM $ 0.00117
+0.02%
$ 2.5 million $ 261,462
Jul 25, 8 AM $ 0.00117
+0.22%
$ 2.5 million $ 261,909