Allo Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00115
-0.10%
$ 2.45 million $ 263,174
Jul 29, 9 AM $ 0.00115
+0.23%
$ 2.45 million $ 263,599
Jul 29, 8 AM $ 0.00115
-0.16%
$ 2.44 million $ 263,332
Jul 29, 7 AM $ 0.00115
-0.23%
$ 2.45 million $ 264,185
Jul 29, 6 AM $ 0.00115
+0.07%
$ 2.45 million $ 263,701
Jul 29, 5 AM $ 0.00115
-0.17%
$ 2.45 million $ 263,282
Jul 29, 4 AM $ 0.00115
-0.15%
$ 2.46 million $ 264,337
Jul 29, 3 AM $ 0.00115
-0.05%
$ 2.46 million $ 262,988
Jul 29, 2 AM $ 0.00116
+0.10%
$ 2.46 million $ 264,148
Jul 29, 1 AM $ 0.00115
+0.13%
$ 2.46 million $ 263,960
Jul 29, 12 AM $ 0.00115
-0.14%
$ 2.46 million $ 264,438
Jul 28, 11 PM $ 0.00115
-0.36%
$ 2.46 million $ 263,299
Jul 28, 10 PM $ 0.00116
-0.06%
$ 2.47 million $ 263,217
Jul 28, 9 PM $ 0.00116
+0.26%
$ 2.47 million $ 263,405
Jul 28, 8 PM $ 0.00116
-0.14%
$ 2.46 million $ 263,355
Jul 28, 7 PM $ 0.00116
-0.08%
$ 2.47 million $ 263,234
Jul 28, 6 PM $ 0.00116
+0.11%
$ 2.47 million $ 263,040
Jul 28, 5 PM $ 0.00116
-0.30%
$ 2.46 million $ 262,432
Jul 28, 4 PM $ 0.00116
-0.20%
$ 2.47 million $ 263,435
Jul 28, 3 PM $ 0.00116
+0.41%
$ 2.48 million $ 263,852
Jul 28, 2 PM $ 0.00116
+0.06%
$ 2.47 million $ 262,490
Jul 28, 1 PM $ 0.00116
+0.40%
$ 2.46 million $ 263,452
Jul 28, 12 PM $ 0.00115
-0.04%
$ 2.45 million $ 262,177
Jul 28, 11 AM $ 0.00115
-0.13%
$ 2.46 million $ 261,214
Jul 28, 10 AM $ 0.00115
-0.41%
$ 2.46 million $ 261,097
Jul 28, 9 AM $ 0.00116
+0.44%
$ 2.47 million $ 261,984
Jul 28, 8 AM $ 0.00115
-0.34%
$ 2.46 million $ 260,529
Jul 28, 7 AM $ 0.00116
+0.03%
$ 2.47 million $ 259,986
Jul 28, 6 AM $ 0.00116
+0.17%
$ 2.47 million $ 260,075
Jul 28, 5 AM $ 0.00116
-0.08%
$ 2.46 million $ 259,477
Jul 28, 4 AM $ 0.00116
-0.13%
$ 2.46 million $ 259,268
Jul 28, 3 AM $ 0.00116
-0.11%
$ 2.47 million $ 261,002
Jul 28, 2 AM $ 0.00116
+0.03%
$ 2.47 million $ 261,615
Jul 28, 1 AM $ 0.00116
-0.03%
$ 2.47 million $ 261,487
Jul 28, 12 AM $ 0.00116
-0.21%
$ 2.47 million $ 260,781
Jul 27, 11 PM $ 0.00116
-0.10%
$ 2.47 million $ 262,585
Jul 27, 10 PM $ 0.00116
-0.42%
$ 2.48 million $ 262,355
Jul 27, 9 PM $ 0.00117
-0.30%
$ 2.49 million $ 263,395
Jul 27, 8 PM $ 0.00117
+0.02%
$ 2.49 million $ 262,897
Jul 27, 7 PM $ 0.00117
-0.14%
$ 2.49 million $ 263,288
Jul 27, 6 PM $ 0.00117
-0.05%
$ 2.5 million $ 263,660
Jul 27, 5 PM $ 0.00117
+0.04%
$ 2.5 million $ 263,654
Jul 27, 4 PM $ 0.00117
+0.01%
$ 2.5 million $ 262,635
Jul 27, 3 PM $ 0.00117
+0.07%
$ 2.5 million $ 262,274
Jul 27, 2 PM $ 0.00117
-0.26%
$ 2.5 million $ 262,705
Jul 27, 1 PM $ 0.00117
+0.22%
$ 2.5 million $ 261,153
Jul 27, 12 PM $ 0.00117
+0.07%
$ 2.5 million $ 261,705
Jul 27, 11 AM $ 0.00117
-0.23%
$ 2.5 million $ 262,274
Jul 27, 10 AM $ 0.00117
-0.14%
$ 2.5 million $ 262,954
Jul 27, 9 AM $ 0.00118
-0.10%
$ 2.5 million $ 262,720