Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00115
-0.02%
$ 2.44 million $ 261,080
Jul 31, 10 AM $ 0.00115
-0.01%
$ 2.44 million $ 261,480
Jul 31, 9 AM $ 0.00115
+0.13%
$ 2.44 million $ 264,156
Jul 31, 8 AM $ 0.00114
+0.25%
$ 2.44 million $ 265,079
Jul 31, 7 AM $ 0.00114
+0.16%
$ 2.43 million $ 267,039
Jul 31, 6 AM $ 0.00114
-0.13%
$ 2.43 million $ 270,218
Jul 31, 5 AM $ 0.00114
+0.13%
$ 2.43 million $ 269,681
Jul 31, 4 AM $ 0.00114
+0.12%
$ 2.43 million $ 269,209
Jul 31, 3 AM $ 0.00114
-0.41%
$ 2.43 million $ 267,632
Jul 31, 2 AM $ 0.00114
-0.10%
$ 2.44 million $ 267,247
Jul 31, 1 AM $ 0.00114
-0.15%
$ 2.44 million $ 265,813
Jul 31, 12 AM $ 0.00115
-0.23%
$ 2.44 million $ 266,191
Jul 30, 11 PM $ 0.00115
+0.18%
$ 2.45 million $ 268,090
Jul 30, 10 PM $ 0.00115
-0.08%
$ 2.44 million $ 268,238
Jul 30, 9 PM $ 0.00115
+0.31%
$ 2.45 million $ 268,345
Jul 30, 8 PM $ 0.00114
+0.11%
$ 2.44 million $ 268,025
Jul 30, 7 PM $ 0.00114
+0.19%
$ 2.43 million $ 269,527
Jul 30, 6 PM $ 0.00114
+0.09%
$ 2.43 million $ 270,264
Jul 30, 5 PM $ 0.00114
-0.02%
$ 2.43 million $ 270,937
Jul 30, 4 PM $ 0.00114
-0.03%
$ 2.43 million $ 271,219
Jul 30, 3 PM $ 0.00114
+0.06%
$ 2.43 million $ 271,856
Jul 30, 2 PM $ 0.00114
-0.54%
$ 2.43 million $ 270,787
Jul 30, 1 PM $ 0.00115
-0.30%
$ 2.44 million $ 271,700
Jul 30, 12 PM $ 0.00115
-0.02%
$ 2.45 million $ 272,755
Jul 30, 11 AM $ 0.00115
+0.08%
$ 2.45 million $ 273,490
Jul 30, 10 AM $ 0.00115
+1.03%
$ 2.45 million $ 272,927
Jul 30, 9 AM $ 0.00114
-0.08%
$ 2.42 million $ 269,042
Jul 30, 8 AM $ 0.00114
-0.12%
$ 2.42 million $ 268,949
Jul 30, 7 AM $ 0.00114
-0.08%
$ 2.43 million $ 267,411
Jul 30, 6 AM $ 0.00114
-0.06%
$ 2.43 million $ 265,147
Jul 30, 5 AM $ 0.00114
+0.34%
$ 2.43 million $ 265,736
Jul 30, 4 AM $ 0.00114
-0.16%
$ 2.42 million $ 264,483
Jul 30, 3 AM $ 0.00114
+0.13%
$ 2.43 million $ 265,760
Jul 30, 2 AM $ 0.00114
+0.02%
$ 2.42 million $ 266,334
Jul 30, 1 AM $ 0.00114
+0.76%
$ 2.42 million $ 266,583
Jul 30, 12 AM $ 0.00113
+0.28%
$ 2.4 million $ 265,885
Jul 29, 11 PM $ 0.00113
-0.91%
$ 2.4 million $ 264,087
Jul 29, 10 PM $ 0.00114
+0.17%
$ 2.42 million $ 264,616
Jul 29, 9 PM $ 0.00113
+0.15%
$ 2.42 million $ 264,742
Jul 29, 8 PM $ 0.00113
-0.76%
$ 2.41 million $ 265,393
Jul 29, 7 PM $ 0.00114
-0.52%
$ 2.43 million $ 264,996
Jul 29, 6 PM $ 0.00115
+0.33%
$ 2.44 million $ 264,830
Jul 29, 5 PM $ 0.00114
-0.17%
$ 2.44 million $ 262,521
Jul 29, 4 PM $ 0.00115
-0.03%
$ 2.44 million $ 262,425
Jul 29, 3 PM $ 0.00115
-0.11%
$ 2.44 million $ 260,899
Jul 29, 2 PM $ 0.00115
+0.06%
$ 2.44 million $ 262,136
Jul 29, 1 PM $ 0.00115
+0.01%
$ 2.44 million $ 261,696
Jul 29, 12 PM $ 0.00115
-0.06%
$ 2.44 million $ 261,666
Jul 29, 11 AM $ 0.00115
-0.15%
$ 2.44 million $ 261,702
Jul 29, 10 AM $ 0.00115
-0.10%
$ 2.45 million $ 263,174