Allo Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00112
-0.28%
$ 2.39 million $ 260,984
Aug 2, 11 AM $ 0.00112
-0.06%
$ 2.39 million $ 261,831
Aug 2, 10 AM $ 0.00112
+0.04%
$ 2.39 million $ 263,353
Aug 2, 9 AM $ 0.00112
-0.07%
$ 2.39 million $ 264,324
Aug 2, 8 AM $ 0.00112
-0.12%
$ 2.4 million $ 263,736
Aug 2, 7 AM $ 0.00113
-0.12%
$ 2.4 million $ 260,672
Aug 2, 6 AM $ 0.00113
+0.09%
$ 2.4 million $ 260,698
Aug 2, 5 AM $ 0.00113
-0.16%
$ 2.4 million $ 261,703
Aug 2, 4 AM $ 0.00113
+0.19%
$ 2.4 million $ 262,316
Aug 2, 3 AM $ 0.00113
-0.52%
$ 2.4 million $ 261,906
Aug 2, 2 AM $ 0.00113
+0.28%
$ 2.41 million $ 264,110
Aug 2, 1 AM $ 0.00113
-0.30%
$ 2.4 million $ 262,147
Aug 2, 12 AM $ 0.00113
-0.10%
$ 2.41 million $ 261,595
Aug 1, 11 PM $ 0.00113
+0.05%
$ 2.41 million $ 261,448
Aug 1, 10 PM $ 0.00113
+0.09%
$ 2.41 million $ 261,515
Aug 1, 9 PM $ 0.00113
-0.26%
$ 2.41 million $ 261,688
Aug 1, 8 PM $ 0.00113
-0.23%
$ 2.42 million $ 259,342
Aug 1, 7 PM $ 0.00114
-0.30%
$ 2.42 million $ 260,203
Aug 1, 6 PM $ 0.00114
-0.17%
$ 2.43 million $ 259,905
Aug 1, 5 PM $ 0.00114
-0.04%
$ 2.43 million $ 258,811
Aug 1, 4 PM $ 0.00114
-0.03%
$ 2.43 million $ 261,017
Aug 1, 3 PM $ 0.00114
-0.02%
$ 2.44 million $ 262,734
Aug 1, 2 PM $ 0.00114
+0.06%
$ 2.44 million $ 262,757
Aug 1, 1 PM $ 0.00114
+0.05%
$ 2.43 million $ 263,370
Aug 1, 12 PM $ 0.00114
-0.14%
$ 2.43 million $ 260,131
Aug 1, 11 AM $ 0.00114
-0.06%
$ 2.44 million $ 260,351
Aug 1, 10 AM $ 0.00114
-0.35%
$ 2.44 million $ 259,266
Aug 1, 9 AM $ 0.00115
-0.01%
$ 2.45 million $ 259,148
Aug 1, 8 AM $ 0.00115
-0.07%
$ 2.45 million $ 257,862
Aug 1, 7 AM $ 0.00115
+0.11%
$ 2.45 million $ 257,103
Aug 1, 6 AM $ 0.00115
+0.14%
$ 2.45 million $ 257,192
Aug 1, 5 AM $ 0.00115
-0.08%
$ 2.44 million $ 257,137
Aug 1, 4 AM $ 0.00115
+0.00%
$ 2.44 million $ 257,424
Aug 1, 3 AM $ 0.00115
+0.17%
$ 2.44 million $ 257,922
Aug 1, 2 AM $ 0.00115
-0.03%
$ 2.44 million $ 257,515
Aug 1, 1 AM $ 0.00115
-0.07%
$ 2.44 million $ 257,335
Aug 1, 12 AM $ 0.00115
-0.23%
$ 2.44 million $ 257,518
Jul 31, 11 PM $ 0.00115
+0.14%
$ 2.45 million $ 258,127
Jul 31, 10 PM $ 0.00115
-0.05%
$ 2.44 million $ 258,552
Jul 31, 9 PM $ 0.00115
-0.12%
$ 2.45 million $ 259,239
Jul 31, 8 PM $ 0.00115
+0.20%
$ 2.45 million $ 260,104
Jul 31, 7 PM $ 0.00115
+0.19%
$ 2.44 million $ 259,419
Jul 31, 6 PM $ 0.00115
+0.24%
$ 2.44 million $ 259,699
Jul 31, 5 PM $ 0.00114
+0.37%
$ 2.43 million $ 261,181
Jul 31, 4 PM $ 0.00114
-0.24%
$ 2.42 million $ 260,243
Jul 31, 3 PM $ 0.00114
+0.06%
$ 2.43 million $ 259,604
Jul 31, 2 PM $ 0.00114
-0.52%
$ 2.43 million $ 260,290
Jul 31, 1 PM $ 0.00115
+0.12%
$ 2.44 million $ 261,487
Jul 31, 12 PM $ 0.00114
-0.10%
$ 2.44 million $ 261,419
Jul 31, 11 AM $ 0.00115
-0.02%
$ 2.44 million $ 261,080