Allo Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00121
+0.00%
$ 2.57 million $ 281,031
6:50 PM $ 0.00121
-0.01%
$ 2.57 million $ 281,015
6:49 PM $ 0.00121
-0.02%
$ 2.57 million $ 281,000
6:48 PM $ 0.00121
+0.02%
$ 2.57 million $ 281,046
6:47 PM $ 0.00121
-0.03%
$ 2.57 million $ 281,018
6:46 PM $ 0.00121
+0.01%
$ 2.57 million $ 281,161
6:45 PM $ 0.00121
-0.01%
$ 2.57 million $ 281,123
6:44 PM $ 0.00121
+0.01%
$ 2.57 million $ 281,090
6:43 PM $ 0.00121
-0.01%
$ 2.57 million $ 281,133
6:42 PM $ 0.00121
+0.05%
$ 2.57 million $ 281,844
6:41 PM $ 0.00121
-0.01%
$ 2.57 million $ 281,786
6:40 PM $ 0.00121
-0.04%
$ 2.57 million $ 281,799
6:39 PM $ 0.00121
-0.03%
$ 2.57 million $ 281,755
6:38 PM $ 0.00121
+0.02%
$ 2.57 million $ 281,738
6:37 PM $ 0.00121
+0.15%
$ 2.57 million $ 281,628
6:36 PM $ 0.0012
+0.02%
$ 2.57 million $ 281,081
6:35 PM $ 0.0012
+0.02%
$ 2.57 million $ 281,132
6:34 PM $ 0.0012
+0.01%
$ 2.56 million $ 281,183
6:33 PM $ 0.0012
+0.04%
$ 2.56 million $ 281,283
6:32 PM $ 0.0012
+0.08%
$ 2.56 million $ 281,152
6:31 PM $ 0.0012
-0.05%
$ 2.56 million $ 280,738
6:30 PM $ 0.0012
+0.18%
$ 2.56 million $ 280,785
6:29 PM $ 0.0012
+0.01%
$ 2.56 million $ 280,376
6:28 PM $ 0.0012
+0.02%
$ 2.56 million $ 280,230
6:27 PM $ 0.0012
-0.06%
$ 2.56 million $ 280,158
6:26 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,284
6:25 PM $ 0.0012
+0.01%
$ 2.56 million $ 280,275
6:24 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,294
6:23 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,236
6:22 PM $ 0.0012
-0.02%
$ 2.56 million $ 280,184
6:21 PM $ 0.0012
-0.01%
$ 2.56 million $ 279,972
6:20 PM $ 0.0012
+0.01%
$ 2.56 million $ 279,981
6:19 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,956
6:18 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,007
6:17 PM $ 0.0012
+0.09%
$ 2.56 million $ 280,002
6:16 PM $ 0.0012
+0.02%
$ 2.56 million $ 279,845
6:15 PM $ 0.0012
-0.02%
$ 2.56 million $ 279,753
6:14 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,672
6:13 PM $ 0.0012
+0.02%
$ 2.56 million $ 279,717
6:12 PM $ 0.0012
-0.06%
$ 2.56 million $ 279,613
6:11 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,684
6:10 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,638
6:09 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,593
6:08 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,632
6:07 PM $ 0.0012
-0.01%
$ 2.56 million $ 279,717
6:06 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,340
6:05 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,344
6:04 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,308
6:03 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,311
6:02 PM $ 0.0012
-0.12%
$ 2.56 million $ 279,353