Allo Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00114
+0.36%
$ 2.42 million $ 344,778
Aug 4, 1 PM $ 0.00113
+2.58%
$ 2.41 million $ 343,420
Aug 4, 12 PM $ 0.0011
-0.28%
$ 2.35 million $ 282,498
Aug 4, 11 AM $ 0.00111
+0.48%
$ 2.36 million $ 283,030
Aug 4, 10 AM $ 0.0011
-0.01%
$ 2.35 million $ 280,825
Aug 4, 9 AM $ 0.0011
-0.24%
$ 2.35 million $ 280,598
Aug 4, 8 AM $ 0.0011
+0.27%
$ 2.35 million $ 281,376
Aug 4, 7 AM $ 0.0011
-0.10%
$ 2.35 million $ 279,352
Aug 4, 6 AM $ 0.0011
+0.00%
$ 2.35 million $ 278,525
Aug 4, 5 AM $ 0.0011
-0.12%
$ 2.35 million $ 275,944
Aug 4, 4 AM $ 0.0011
+0.40%
$ 2.35 million $ 273,466
Aug 4, 3 AM $ 0.0011
+0.42%
$ 2.34 million $ 269,085
Aug 4, 2 AM $ 0.0011
-0.20%
$ 2.33 million $ 267,322
Aug 4, 1 AM $ 0.0011
+0.26%
$ 2.34 million $ 266,925
Aug 4, 12 AM $ 0.00109
-0.42%
$ 2.33 million $ 265,036
Aug 3, 11 PM $ 0.0011
-0.29%
$ 2.34 million $ 265,815
Aug 3, 10 PM $ 0.0011
-0.46%
$ 2.35 million $ 265,064
Aug 3, 9 PM $ 0.00111
-0.29%
$ 2.36 million $ 261,744
Aug 3, 8 PM $ 0.00111
-0.11%
$ 2.37 million $ 260,126
Aug 3, 7 PM $ 0.00111
-0.06%
$ 2.37 million $ 258,916
Aug 3, 6 PM $ 0.00111
+0.07%
$ 2.37 million $ 258,397
Aug 3, 5 PM $ 0.00111
-0.42%
$ 2.37 million $ 258,207
Aug 3, 4 PM $ 0.00112
-0.24%
$ 2.38 million $ 258,503
Aug 3, 3 PM $ 0.00112
-0.13%
$ 2.38 million $ 255,608
Aug 3, 2 PM $ 0.00112
+0.33%
$ 2.39 million $ 255,360
Aug 3, 1 PM $ 0.00112
+0.10%
$ 2.38 million $ 257,736
Aug 3, 12 PM $ 0.00112
-0.06%
$ 2.38 million $ 257,690
Aug 3, 11 AM $ 0.00112
+0.12%
$ 2.38 million $ 256,902
Aug 3, 10 AM $ 0.00111
-0.07%
$ 2.37 million $ 256,198
Aug 3, 9 AM $ 0.00112
-0.13%
$ 2.38 million $ 254,849
Aug 3, 8 AM $ 0.00112
-0.05%
$ 2.38 million $ 255,703
Aug 3, 7 AM $ 0.00112
+0.06%
$ 2.38 million $ 258,572
Aug 3, 6 AM $ 0.00112
-0.04%
$ 2.38 million $ 257,914
Aug 3, 5 AM $ 0.00112
-0.07%
$ 2.38 million $ 257,908
Aug 3, 4 AM $ 0.00112
+0.25%
$ 2.38 million $ 258,897
Aug 3, 3 AM $ 0.00112
+0.11%
$ 2.38 million $ 259,128
Aug 3, 2 AM $ 0.00111
-0.24%
$ 2.37 million $ 258,389
Aug 3, 1 AM $ 0.00112
-0.44%
$ 2.38 million $ 261,119
Aug 3, 12 AM $ 0.00112
-0.17%
$ 2.39 million $ 262,423
Aug 2, 11 PM $ 0.00112
-0.15%
$ 2.39 million $ 262,476
Aug 2, 10 PM $ 0.00113
+0.10%
$ 2.4 million $ 261,003
Aug 2, 9 PM $ 0.00112
-0.14%
$ 2.4 million $ 260,158
Aug 2, 8 PM $ 0.00113
+0.20%
$ 2.4 million $ 262,743
Aug 2, 7 PM $ 0.00112
+0.21%
$ 2.39 million $ 262,438
Aug 2, 6 PM $ 0.00112
+0.07%
$ 2.39 million $ 262,019
Aug 2, 5 PM $ 0.00112
+0.20%
$ 2.39 million $ 263,733
Aug 2, 4 PM $ 0.00112
+0.09%
$ 2.38 million $ 261,824
Aug 2, 3 PM $ 0.00112
-0.10%
$ 2.38 million $ 262,100
Aug 2, 2 PM $ 0.00112
+0.15%
$ 2.38 million $ 261,691
Aug 2, 1 PM $ 0.00112
-0.32%
$ 2.38 million $ 258,791