Allo Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00155
-0.20%
$ 3.29 million $ 214,774
May 22, 8 PM $ 0.00155
+0.09%
$ 3.3 million $ 211,663
May 22, 7 PM $ 0.00155
-0.07%
$ 3.3 million $ 211,374
May 22, 6 PM $ 0.00155
-1.43%
$ 3.3 million $ 211,269
May 22, 5 PM $ 0.00157
+0.40%
$ 3.35 million $ 211,601
May 22, 4 PM $ 0.00157
+0.64%
$ 3.34 million $ 211,068
May 22, 3 PM $ 0.00156
+0.39%
$ 3.31 million $ 210,242
May 22, 2 PM $ 0.00155
-0.13%
$ 3.3 million $ 206,972
May 22, 1 PM $ 0.00155
+1.71%
$ 3.31 million $ 203,152
May 22, 12 PM $ 0.00153
-0.21%
$ 3.25 million $ 199,702
May 22, 11 AM $ 0.00153
+0.04%
$ 3.26 million $ 201,930
May 22, 10 AM $ 0.00153
+0.19%
$ 3.26 million $ 202,178
May 22, 9 AM $ 0.00153
-0.24%
$ 3.25 million $ 201,589
May 22, 8 AM $ 0.00153
+0.09%
$ 3.26 million $ 200,474
May 22, 7 AM $ 0.00153
+0.04%
$ 3.25 million $ 200,529
May 22, 6 AM $ 0.00153
-0.16%
$ 3.25 million $ 201,371
May 22, 5 AM $ 0.00153
-0.19%
$ 3.26 million $ 202,407
May 22, 4 AM $ 0.00153
-0.07%
$ 3.26 million $ 203,046
May 22, 3 AM $ 0.00153
+0.01%
$ 3.27 million $ 202,185
May 22, 2 AM $ 0.00153
+0.30%
$ 3.27 million $ 202,253
May 22, 1 AM $ 0.00153
+0.18%
$ 3.26 million $ 200,787
May 22, 12 AM $ 0.00153
-0.02%
$ 3.25 million $ 200,940
May 21, 11 PM $ 0.00153
-0.08%
$ 3.25 million $ 201,831
May 21, 10 PM $ 0.00153
+0.42%
$ 3.26 million $ 200,798
May 21, 9 PM $ 0.00152
+0.04%
$ 3.24 million $ 199,569
May 21, 8 PM $ 0.00152
-0.13%
$ 3.24 million $ 200,382
May 21, 7 PM $ 0.00152
+0.31%
$ 3.25 million $ 200,285
May 21, 6 PM $ 0.00152
-0.02%
$ 3.24 million $ 200,595
May 21, 5 PM $ 0.00152
-0.29%
$ 3.24 million $ 201,601
May 21, 4 PM $ 0.00152
+0.62%
$ 3.25 million $ 203,290
May 21, 3 PM $ 0.00152
+0.13%
$ 3.23 million $ 203,285
May 21, 2 PM $ 0.00151
+0.06%
$ 3.23 million $ 204,390
May 21, 1 PM $ 0.00151
-0.49%
$ 3.22 million $ 204,226
May 21, 12 PM $ 0.00152
-0.28%
$ 3.24 million $ 205,034
May 21, 11 AM $ 0.00153
+0.05%
$ 3.25 million $ 203,873
May 21, 10 AM $ 0.00152
-0.38%
$ 3.25 million $ 203,873
May 21, 9 AM $ 0.00153
+0.07%
$ 3.26 million $ 204,558
May 21, 8 AM $ 0.00153
+0.14%
$ 3.26 million $ 208,922
May 21, 7 AM $ 0.00153
+0.01%
$ 3.25 million $ 210,479
May 21, 6 AM $ 0.00153
-0.38%
$ 3.25 million $ 211,651
May 21, 5 AM $ 0.00153
-0.41%
$ 3.27 million $ 213,217
May 21, 4 AM $ 0.00154
+0.22%
$ 3.28 million $ 218,383
May 21, 3 AM $ 0.00154
+0.50%
$ 3.27 million $ 220,663
May 21, 2 AM $ 0.00153
+0.12%
$ 3.25 million $ 230,253
May 21, 1 AM $ 0.00153
+0.19%
$ 3.25 million $ 231,823
May 21, 12 AM $ 0.00152
+0.41%
$ 3.24 million $ 234,068
May 20, 11 PM $ 0.00152
-0.08%
$ 3.23 million $ 235,901
May 20, 10 PM $ 0.00152
-0.07%
$ 3.23 million $ 238,705
May 20, 9 PM $ 0.00152
+0.12%
$ 3.24 million $ 241,749
May 20, 8 PM $ 0.00152
+0.07%
$ 3.23 million $ 242,153