Allo Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00152
+0.14%
$ 3.24 million $ 210,731
May 24, 9 PM $ 0.00152
-0.30%
$ 3.23 million $ 210,749
May 24, 8 PM $ 0.00152
-0.03%
$ 3.24 million $ 210,770
May 24, 7 PM $ 0.00152
-0.12%
$ 3.24 million $ 211,965
May 24, 6 PM $ 0.00153
-0.32%
$ 3.25 million $ 211,362
May 24, 5 PM $ 0.00153
+0.42%
$ 3.26 million $ 211,270
May 24, 4 PM $ 0.00152
-0.39%
$ 3.25 million $ 209,238
May 24, 3 PM $ 0.00153
+0.13%
$ 3.26 million $ 208,616
May 24, 2 PM $ 0.00153
-0.60%
$ 3.25 million $ 207,859
May 24, 1 PM $ 0.00154
-0.04%
$ 3.27 million $ 207,503
May 24, 12 PM $ 0.00154
-0.03%
$ 3.27 million $ 207,699
May 24, 11 AM $ 0.00154
-0.37%
$ 3.28 million $ 207,626
May 24, 10 AM $ 0.00154
+0.07%
$ 3.29 million $ 207,319
May 24, 9 AM $ 0.00154
+0.21%
$ 3.29 million $ 207,480
May 24, 8 AM $ 0.00154
-0.31%
$ 3.28 million $ 209,704
May 24, 7 AM $ 0.00154
-0.13%
$ 3.29 million $ 210,262
May 24, 6 AM $ 0.00155
+0.04%
$ 3.29 million $ 212,018
May 24, 5 AM $ 0.00155
-0.24%
$ 3.29 million $ 213,117
May 24, 4 AM $ 0.00155
+0.16%
$ 3.3 million $ 212,030
May 24, 3 AM $ 0.00155
-0.09%
$ 3.29 million $ 213,602
May 24, 2 AM $ 0.00155
-0.07%
$ 3.3 million $ 213,549
May 24, 1 AM $ 0.00155
+0.07%
$ 3.3 million $ 213,139
May 24, 12 AM $ 0.00155
+0.16%
$ 3.3 million $ 212,863
May 23, 11 PM $ 0.00155
-0.03%
$ 3.29 million $ 211,904
May 23, 10 PM $ 0.00155
-0.06%
$ 3.29 million $ 211,685
May 23, 9 PM $ 0.00155
+0.25%
$ 3.3 million $ 211,888
May 23, 8 PM $ 0.00154
+0.66%
$ 3.29 million $ 215,049
May 23, 7 PM $ 0.00153
+0.27%
$ 3.27 million $ 213,679
May 23, 6 PM $ 0.00153
+0.18%
$ 3.26 million $ 213,149
May 23, 5 PM $ 0.00153
+0.02%
$ 3.25 million $ 214,441
May 23, 4 PM $ 0.00153
+0.07%
$ 3.25 million $ 215,251
May 23, 3 PM $ 0.00153
-0.01%
$ 3.25 million $ 215,098
May 23, 2 PM $ 0.00153
+0.25%
$ 3.25 million $ 216,214
May 23, 1 PM $ 0.00152
+0.38%
$ 3.24 million $ 219,314
May 23, 12 PM $ 0.00152
+0.01%
$ 3.23 million $ 220,797
May 23, 11 AM $ 0.00152
+0.09%
$ 3.23 million $ 220,376
May 23, 10 AM $ 0.00151
+0.03%
$ 3.23 million $ 219,838
May 23, 9 AM $ 0.00151
-0.62%
$ 3.22 million $ 219,751
May 23, 8 AM $ 0.00152
-0.19%
$ 3.24 million $ 217,892
May 23, 7 AM $ 0.00153
-1.36%
$ 3.25 million $ 215,730
May 23, 6 AM $ 0.00155
-0.26%
$ 3.3 million $ 214,221
May 23, 5 AM $ 0.00155
-0.39%
$ 3.3 million $ 212,512
May 23, 4 AM $ 0.00156
+0.50%
$ 3.32 million $ 212,810
May 23, 3 AM $ 0.00155
+0.11%
$ 3.3 million $ 211,509
May 23, 2 AM $ 0.00155
-0.08%
$ 3.3 million $ 212,637
May 23, 1 AM $ 0.00155
+0.17%
$ 3.3 million $ 213,976
May 23, 12 AM $ 0.00155
-0.14%
$ 3.29 million $ 213,541
May 22, 11 PM $ 0.00155
+0.19%
$ 3.3 million $ 213,689
May 22, 10 PM $ 0.00155
-0.06%
$ 3.29 million $ 214,690
May 22, 9 PM $ 0.00155
-0.20%
$ 3.29 million $ 214,774