Allo Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00114
-0.12%
$ 2.44 million $ 265,687
Aug 6, 2 PM $ 0.00115
+0.00%
$ 2.44 million $ 267,722
Aug 6, 1 PM $ 0.00115
-0.03%
$ 2.44 million $ 268,552
Aug 6, 12 PM $ 0.00115
-0.13%
$ 2.44 million $ 269,783
Aug 6, 11 AM $ 0.00115
+0.22%
$ 2.45 million $ 270,462
Aug 6, 10 AM $ 0.00115
+0.07%
$ 2.44 million $ 271,990
Aug 6, 9 AM $ 0.00115
+0.14%
$ 2.44 million $ 273,786
Aug 6, 8 AM $ 0.00114
+0.34%
$ 2.44 million $ 275,341
Aug 6, 7 AM $ 0.00114
+0.07%
$ 2.43 million $ 275,655
Aug 6, 6 AM $ 0.00114
-0.57%
$ 2.43 million $ 275,490
Aug 6, 5 AM $ 0.00115
-0.03%
$ 2.44 million $ 275,882
Aug 6, 4 AM $ 0.00115
+0.22%
$ 2.44 million $ 275,476
Aug 6, 3 AM $ 0.00114
-0.01%
$ 2.43 million $ 276,795
Aug 6, 2 AM $ 0.00114
-0.03%
$ 2.44 million $ 276,979
Aug 6, 1 AM $ 0.00114
-0.13%
$ 2.44 million $ 277,166
Aug 6, 12 AM $ 0.00114
+0.21%
$ 2.44 million $ 277,965
Aug 5, 11 PM $ 0.00114
+0.11%
$ 2.43 million $ 275,782
Aug 5, 10 PM $ 0.00114
-0.12%
$ 2.43 million $ 275,953
Aug 5, 9 PM $ 0.00114
-0.28%
$ 2.43 million $ 274,915
Aug 5, 8 PM $ 0.00115
-0.37%
$ 2.44 million $ 273,543
Aug 5, 7 PM $ 0.00115
+0.26%
$ 2.45 million $ 269,035
Aug 5, 6 PM $ 0.00115
+0.02%
$ 2.44 million $ 267,587
Aug 5, 5 PM $ 0.00115
-0.06%
$ 2.44 million $ 266,225
Aug 5, 4 PM $ 0.00115
-0.06%
$ 2.44 million $ 266,934
Aug 5, 3 PM $ 0.00115
+0.11%
$ 2.45 million $ 267,320
Aug 5, 2 PM $ 0.00115
+0.02%
$ 2.44 million $ 266,620
Aug 5, 1 PM $ 0.00115
+0.08%
$ 2.44 million $ 267,164
Aug 5, 12 PM $ 0.00115
+0.01%
$ 2.44 million $ 326,063
Aug 5, 11 AM $ 0.00115
-0.01%
$ 2.44 million $ 325,968
Aug 5, 10 AM $ 0.00115
-0.23%
$ 2.44 million $ 325,536
Aug 5, 9 AM $ 0.00115
-0.02%
$ 2.45 million $ 324,313
Aug 5, 8 AM $ 0.00115
-0.26%
$ 2.45 million $ 323,335
Aug 5, 7 AM $ 0.00115
-0.33%
$ 2.45 million $ 325,495
Aug 5, 6 AM $ 0.00116
+0.31%
$ 2.46 million $ 327,103
Aug 5, 5 AM $ 0.00115
-0.04%
$ 2.46 million $ 328,168
Aug 5, 4 AM $ 0.00115
-0.09%
$ 2.46 million $ 330,181
Aug 5, 3 AM $ 0.00115
-0.21%
$ 2.46 million $ 333,142
Aug 5, 2 AM $ 0.00116
+0.65%
$ 2.46 million $ 334,197
Aug 5, 1 AM $ 0.00115
+0.44%
$ 2.45 million $ 334,415
Aug 5, 12 AM $ 0.00114
-0.05%
$ 2.44 million $ 334,350
Aug 4, 11 PM $ 0.00115
-0.09%
$ 2.44 million $ 334,702
Aug 4, 10 PM $ 0.00115
-0.07%
$ 2.44 million $ 335,686
Aug 4, 9 PM $ 0.00115
-0.09%
$ 2.44 million $ 340,142
Aug 4, 8 PM $ 0.00115
+0.33%
$ 2.45 million $ 341,797
Aug 4, 7 PM $ 0.00114
+0.07%
$ 2.44 million $ 342,551
Aug 4, 6 PM $ 0.00114
+0.23%
$ 2.44 million $ 343,392
Aug 4, 5 PM $ 0.00114
+0.24%
$ 2.43 million $ 343,184
Aug 4, 4 PM $ 0.00114
+0.12%
$ 2.43 million $ 342,349
Aug 4, 3 PM $ 0.00114
+0.14%
$ 2.42 million $ 345,013
Aug 4, 2 PM $ 0.00114
+0.36%
$ 2.42 million $ 344,778