Allo Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00151
-0.19%
$ 3.21 million $ 214,576
May 26, 10 PM $ 0.00151
-0.28%
$ 3.21 million $ 213,989
May 26, 9 PM $ 0.00151
+0.19%
$ 3.22 million $ 213,330
May 26, 8 PM $ 0.00151
-0.03%
$ 3.22 million $ 212,873
May 26, 7 PM $ 0.00151
-0.17%
$ 3.22 million $ 212,712
May 26, 6 PM $ 0.00151
-0.06%
$ 3.22 million $ 213,428
May 26, 5 PM $ 0.00151
-0.76%
$ 3.23 million $ 222,614
May 26, 4 PM $ 0.00153
-0.53%
$ 3.25 million $ 218,639
May 26, 3 PM $ 0.00153
-0.25%
$ 3.27 million $ 217,623
May 26, 2 PM $ 0.00154
+0.37%
$ 3.28 million $ 218,018
May 26, 1 PM $ 0.00153
-0.12%
$ 3.26 million $ 217,683
May 26, 12 PM $ 0.00153
+0.21%
$ 3.27 million $ 218,370
May 26, 11 AM $ 0.00153
-0.08%
$ 3.26 million $ 219,513
May 26, 10 AM $ 0.00153
+0.32%
$ 3.26 million $ 216,232
May 26, 9 AM $ 0.00153
-0.13%
$ 3.25 million $ 217,952
May 26, 8 AM $ 0.00153
-0.17%
$ 3.26 million $ 218,399
May 26, 7 AM $ 0.00153
-0.11%
$ 3.26 million $ 218,765
May 26, 6 AM $ 0.00153
+0.07%
$ 3.27 million $ 218,821
May 26, 5 AM $ 0.00153
-0.04%
$ 3.26 million $ 218,903
May 26, 4 AM $ 0.00153
+0.07%
$ 3.27 million $ 219,167
May 26, 3 AM $ 0.00153
-0.17%
$ 3.26 million $ 219,117
May 26, 2 AM $ 0.00153
-0.02%
$ 3.27 million $ 219,020
May 26, 1 AM $ 0.00153
-0.05%
$ 3.27 million $ 218,455
May 26, 12 AM $ 0.00154
-0.75%
$ 3.27 million $ 218,430
May 25, 11 PM $ 0.00155
+0.28%
$ 3.29 million $ 217,408
May 25, 10 PM $ 0.00154
-0.05%
$ 3.29 million $ 221,694
May 25, 9 PM $ 0.00154
-0.04%
$ 3.29 million $ 222,426
May 25, 8 PM $ 0.00154
-0.10%
$ 3.29 million $ 222,887
May 25, 7 PM $ 0.00155
+0.09%
$ 3.29 million $ 223,232
May 25, 6 PM $ 0.00154
+0.52%
$ 3.29 million $ 222,849
May 25, 5 PM $ 0.00154
-0.38%
$ 3.27 million $ 212,984
May 25, 4 PM $ 0.00154
-0.38%
$ 3.28 million $ 213,988
May 25, 3 PM $ 0.00155
-0.14%
$ 3.3 million $ 214,519
May 25, 2 PM $ 0.00155
+0.39%
$ 3.3 million $ 215,454
May 25, 1 PM $ 0.00154
-0.21%
$ 3.29 million $ 215,993
May 25, 12 PM $ 0.00155
+1.02%
$ 3.3 million $ 215,489
May 25, 11 AM $ 0.00153
+0.16%
$ 3.26 million $ 213,778
May 25, 10 AM $ 0.00153
-0.30%
$ 3.26 million $ 214,451
May 25, 9 AM $ 0.00153
-0.03%
$ 3.27 million $ 213,026
May 25, 8 AM $ 0.00153
+0.10%
$ 3.27 million $ 213,210
May 25, 7 AM $ 0.00153
+0.07%
$ 3.26 million $ 214,645
May 25, 6 AM $ 0.00153
-0.05%
$ 3.26 million $ 214,996
May 25, 5 AM $ 0.00153
+0.12%
$ 3.26 million $ 214,888
May 25, 4 AM $ 0.00153
+0.13%
$ 3.26 million $ 216,332
May 25, 3 AM $ 0.00153
-0.28%
$ 3.26 million $ 215,917
May 25, 2 AM $ 0.00153
+0.47%
$ 3.27 million $ 216,577
May 25, 1 AM $ 0.00153
-0.13%
$ 3.25 million $ 216,015
May 25, 12 AM $ 0.00153
+0.36%
$ 3.25 million $ 216,183
May 24, 11 PM $ 0.00152
+0.10%
$ 3.24 million $ 215,518
May 24, 10 PM $ 0.00152
+0.14%
$ 3.24 million $ 210,731