Allo Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00147
-0.08%
$ 3.12 million $ 206,073
May 28, 11 PM $ 0.00147
+0.09%
$ 3.12 million $ 213,029
May 28, 10 PM $ 0.00147
-0.05%
$ 3.12 million $ 213,789
May 28, 9 PM $ 0.00147
-0.06%
$ 3.12 million $ 213,740
May 28, 8 PM $ 0.00147
+0.06%
$ 3.13 million $ 214,924
May 28, 7 PM $ 0.00147
+0.00%
$ 3.12 million $ 214,655
May 28, 6 PM $ 0.00147
-0.04%
$ 3.12 million $ 214,533
May 28, 5 PM $ 0.00147
+0.30%
$ 3.12 million $ 214,758
May 28, 4 PM $ 0.00146
+0.14%
$ 3.12 million $ 215,793
May 28, 3 PM $ 0.00146
-0.21%
$ 3.11 million $ 216,220
May 28, 2 PM $ 0.00146
-0.19%
$ 3.12 million $ 216,500
May 28, 1 PM $ 0.00147
-0.10%
$ 3.12 million $ 222,501
May 28, 12 PM $ 0.00147
+0.22%
$ 3.13 million $ 222,589
May 28, 11 AM $ 0.00147
-0.28%
$ 3.12 million $ 223,003
May 28, 10 AM $ 0.00147
-0.05%
$ 3.13 million $ 223,340
May 28, 9 AM $ 0.00147
-0.03%
$ 3.13 million $ 224,951
May 28, 8 AM $ 0.00147
+0.02%
$ 3.13 million $ 226,437
May 28, 7 AM $ 0.00147
+0.25%
$ 3.13 million $ 225,635
May 28, 6 AM $ 0.00147
-0.08%
$ 3.12 million $ 225,354
May 28, 5 AM $ 0.00147
-0.13%
$ 3.13 million $ 225,879
May 28, 4 AM $ 0.00147
-0.28%
$ 3.13 million $ 225,764
May 28, 3 AM $ 0.00147
-0.71%
$ 3.14 million $ 225,389
May 28, 2 AM $ 0.00148
+0.10%
$ 3.16 million $ 224,696
May 28, 1 AM $ 0.00148
-0.50%
$ 3.16 million $ 225,180
May 28, 12 AM $ 0.00149
+0.72%
$ 3.17 million $ 225,457
May 27, 11 PM $ 0.00148
-0.20%
$ 3.15 million $ 219,902
May 27, 10 PM $ 0.00148
+0.11%
$ 3.16 million $ 220,470
May 27, 9 PM $ 0.00148
-0.32%
$ 3.15 million $ 220,186
May 27, 8 PM $ 0.00149
+0.05%
$ 3.16 million $ 219,741
May 27, 7 PM $ 0.00148
+0.03%
$ 3.16 million $ 219,524
May 27, 6 PM $ 0.00148
-0.13%
$ 3.16 million $ 219,824
May 27, 5 PM $ 0.00149
-0.39%
$ 3.16 million $ 220,018
May 27, 4 PM $ 0.00149
+0.22%
$ 3.18 million $ 223,299
May 27, 3 PM $ 0.00149
+0.28%
$ 3.17 million $ 224,657
May 27, 2 PM $ 0.00148
-0.67%
$ 3.16 million $ 223,388
May 27, 1 PM $ 0.00149
-0.26%
$ 3.18 million $ 218,021
May 27, 12 PM $ 0.0015
-0.06%
$ 3.19 million $ 217,398
May 27, 11 AM $ 0.0015
-0.05%
$ 3.19 million $ 216,874
May 27, 10 AM $ 0.0015
-0.01%
$ 3.19 million $ 219,606
May 27, 9 AM $ 0.0015
-0.24%
$ 3.19 million $ 218,086
May 27, 8 AM $ 0.0015
+0.14%
$ 3.2 million $ 216,892
May 27, 7 AM $ 0.0015
-0.08%
$ 3.2 million $ 216,996
May 27, 6 AM $ 0.0015
+0.02%
$ 3.2 million $ 216,600
May 27, 5 AM $ 0.0015
+0.08%
$ 3.2 million $ 216,318
May 27, 4 AM $ 0.0015
-0.43%
$ 3.2 million $ 215,858
May 27, 3 AM $ 0.00151
-0.04%
$ 3.21 million $ 215,948
May 27, 2 AM $ 0.00151
-0.05%
$ 3.21 million $ 215,574
May 27, 1 AM $ 0.00151
+0.03%
$ 3.21 million $ 215,568
May 27, 12 AM $ 0.00151
+0.18%
$ 3.21 million $ 215,317
May 26, 11 PM $ 0.00151
-0.19%
$ 3.21 million $ 214,576