Allo Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00163
+0.71%
$ 3.47 million $ 243,004
May 31, 12 AM $ 0.00162
+0.67%
$ 3.45 million $ 241,207
May 30, 11 PM $ 0.00161
+0.55%
$ 3.43 million $ 239,176
May 30, 10 PM $ 0.0016
-1.18%
$ 3.41 million $ 237,456
May 30, 9 PM $ 0.00162
+1.25%
$ 3.45 million $ 240,049
May 30, 8 PM $ 0.0016
-0.26%
$ 3.4 million $ 237,280
May 30, 7 PM $ 0.0016
+0.31%
$ 3.41 million $ 237,174
May 30, 6 PM $ 0.0016
+0.28%
$ 3.4 million $ 234,930
May 30, 5 PM $ 0.00159
+1.23%
$ 3.39 million $ 231,964
May 30, 4 PM $ 0.00157
+1.54%
$ 3.35 million $ 226,385
May 30, 3 PM $ 0.00155
+0.50%
$ 3.3 million $ 222,547
May 30, 2 PM $ 0.00154
+1.09%
$ 3.29 million $ 221,430
May 30, 1 PM $ 0.00153
+0.14%
$ 3.25 million $ 219,542
May 30, 12 PM $ 0.00152
+0.75%
$ 3.24 million $ 219,371
May 30, 11 AM $ 0.00151
+0.10%
$ 3.22 million $ 215,975
May 30, 10 AM $ 0.00151
+0.26%
$ 3.22 million $ 217,139
May 30, 9 AM $ 0.00151
+0.14%
$ 3.21 million $ 216,837
May 30, 8 AM $ 0.0015
+0.09%
$ 3.2 million $ 217,206
May 30, 7 AM $ 0.0015
+0.14%
$ 3.2 million $ 218,379
May 30, 6 AM $ 0.0015
+0.19%
$ 3.2 million $ 218,128
May 30, 5 AM $ 0.0015
+0.75%
$ 3.19 million $ 217,698
May 30, 4 AM $ 0.00149
+0.00%
$ 3.17 million $ 217,647
May 30, 3 AM $ 0.00149
-0.42%
$ 3.17 million $ 221,474
May 30, 2 AM $ 0.00149
+0.68%
$ 3.18 million $ 218,523
May 30, 1 AM $ 0.00148
+0.26%
$ 3.16 million $ 212,786
May 30, 12 AM $ 0.00148
+0.00%
$ 3.15 million $ 224,056
May 29, 11 PM $ 0.00148
+0.04%
$ 3.15 million $ 224,151
May 29, 10 PM $ 0.00148
+0.10%
$ 3.15 million $ 223,989
May 29, 9 PM $ 0.00148
-0.06%
$ 3.15 million $ 221,253
May 29, 8 PM $ 0.00148
+0.07%
$ 3.15 million $ 220,517
May 29, 7 PM $ 0.00148
+0.03%
$ 3.15 million $ 220,759
May 29, 6 PM $ 0.00148
+0.11%
$ 3.15 million $ 225,284
May 29, 5 PM $ 0.00148
-0.03%
$ 3.14 million $ 225,367
May 29, 4 PM $ 0.00148
-0.09%
$ 3.14 million $ 225,600
May 29, 3 PM $ 0.00148
+0.79%
$ 3.15 million $ 226,033
May 29, 2 PM $ 0.00147
+0.71%
$ 3.12 million $ 226,239
May 29, 1 PM $ 0.00146
-0.18%
$ 3.1 million $ 222,616
May 29, 12 PM $ 0.00146
-0.30%
$ 3.1 million $ 222,324
May 29, 11 AM $ 0.00146
-0.35%
$ 3.11 million $ 222,187
May 29, 10 AM $ 0.00147
+0.02%
$ 3.12 million $ 222,263
May 29, 9 AM $ 0.00147
+0.20%
$ 3.12 million $ 221,689
May 29, 8 AM $ 0.00146
+0.55%
$ 3.12 million $ 220,400
May 29, 7 AM $ 0.00146
-0.08%
$ 3.1 million $ 218,802
May 29, 6 AM $ 0.00146
+0.06%
$ 3.1 million $ 218,889
May 29, 5 AM $ 0.00146
+0.06%
$ 3.1 million $ 218,564
May 29, 4 AM $ 0.00146
-0.54%
$ 3.1 million $ 218,267
May 29, 3 AM $ 0.00146
-0.01%
$ 3.12 million $ 215,033
May 29, 2 AM $ 0.00146
-0.38%
$ 3.12 million $ 216,728
May 29, 1 AM $ 0.00147
+0.23%
$ 3.13 million $ 217,404
May 29, 12 AM $ 0.00147
-0.08%
$ 3.12 million $ 206,073